Changer (CNG) Valor real atual

Changer logo
CNGChanger
0,006844+ 33.37%
Capitalização de mercado
€286 159
33.95%
Volume (24)
76 840
1.70%
Fornecimento em circulação
41 811 236 CNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNG

Changer Preço hoje

Changer Preço
€0,00684444

Alteração de preço

€0,00171255
33.37%
24h Baixo / 24h Alto
€0,00507822 / €0,01466235

Volume

€76 840
1.70%
Volume / Limite de mercado
0,26852205
Dominio de mercado
0,0000083572788%
Posição de mercado
#5613

Fornecimento de Changer

Fornecimento em circulação
41 811 235,722 CNG
Fornecimento total
200 000 000 CNG
Fornecimento máximo
200 000 000 CNG

Changer Capitalização de mercado

Capitalização de mercado
€286 159
33.95%

Totalmente diluído
Limite de mercado

€1 368 813
3.39%

Changer Preço Ontem

Baixa / Alta de ontem
€0,0063940495 / €0,0068447069
Abertura / Fecho de Ontem
€0,0068447069 / €0,0063940495
A mudança de ontem
3.40%
Volume de ontem
€85 585,217

Histórico do preço do Changer

7 dias Baixa / 7 dias Alta
€0,0059469898 / €0,0081767057
30 dias Baixa / 30 dias Alta
€0,0050907161 / €0,0069859975
90 dias Baixa / 90 dias Alta
€0,0050883969 / €0,0069859975
52 Semana Baixa / 52 Semana Alta
€0,0050883969 / €0,0069859975
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
€0,994181
99.31%
Baixa de todos os temposGwen. 19, 2024 (11 meses atrás)
€0,00180415
279.27%

Data provided by Coingecko API

CNG para EUR

Changer
ChangerCNG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Changer para Euro Gráfico de Preço (CNG para EUR)

    CNGEUR de TradingView

    Changer Trocas

    Instant crypto to crypto exchange coming soon!

    Changer Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,006355
    €0
    €0,006986
    €0,005091
    31/08/2025
    €0,005138
    €0,006355
    €0,005211
    €0,005113
    30/08/2025
    €0,00509
    €0,005138
    €0,005121
    €0,005088
    29/08/2025
    €0,005154
    €0,00509
    €0,005247
    €0,005106
    28/08/2025
    €0,005275
    €0,005154
    €0,005307
    €0,005253
    27/08/2025
    €0,005321
    €0,005275
    €0,005337
    €0,005284
    26/08/2025
    €0,005369
    €0,005321
    €0,005582
    €0,005325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 25 minutoss e 19 segundoss

    Explore Our Other Products for CNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 163
    2.29%
    Capitalização de mercado€2,19T
    Volume€42,27B
    2
    4 381,58
    0.27%
    Capitalização de mercado€528,84B
    Volume€30,41B
    4
    2,8
    3.02%
    Capitalização de mercado€166,75B
    Volume€7,16B
    5
    852,72
    0.01%
    Capitalização de mercado€118,69B
    Volume€1,54B
    6
    202,74
    2.36%
    Capitalização de mercado€109,67B
    Volume€6,89B
    9
    0,21
    1.92%
    Capitalização de mercado€32,22B
    Volume€2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5612
    0,01
    0.88%
    Capitalização de mercado€286 298
    Volume€1
    Capitalização de mercado€286 254
    Volume€1 402
    5630
    0,00000068
    13.63%
    Capitalização de mercado€286 191
    Volume€70 803
    5617
    0,02
    0.70%
    Capitalização de mercado€285 880
    Volume€1 108
    5615
    0,00028578
    3.40%
    Capitalização de mercado€285 783
    Volume€2 221

    Data provided by Coingecko API