Changer (CNG) Valor real atual

Changer logo
CNGChanger
BRL 0,040093 -6.79%
Capitalização de mercado
BRL 1,68M
6.75%
Volume (24)
BRL 146 269
0.99%
Fornecimento em circulação
41 811 236 CNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNG

Changer Preço hoje

Changer Preço
BRL 0,04009346

Alteração de preço

BRL -0,0029194803
6.79%
24h Baixo / 24h Alto
BRL 0,03915117 / BRL 0,062653

Volume

BRL 146 269
0.99%
Volume / Limite de mercado
0,087256325
Dominio de mercado
0,0000078035933%
Posição de mercado
#5802

Fornecimento de Changer

Fornecimento em circulação
41 811 235,722 CNG
Fornecimento total
200 000 000 CNG
Fornecimento máximo
200 000 000 CNG

Changer Capitalização de mercado

Capitalização de mercado
BRL 1 676 314
6.75%

Totalmente diluído
Limite de mercado

BRL 8 018 485
6.73%

Changer Preço Ontem

Baixa / Alta de ontem
BRL 0,042982263 / BRL 0,042990954
Abertura / Fecho de Ontem
BRL 0,042990954 / BRL 0,042982263
A mudança de ontem
6.73%
Volume de ontem
BRL 309 370,27

Histórico do preço do Changer

7 dias Baixa / 7 dias Alta
BRL 0,0059469898 / BRL 0,011508024
30 dias Baixa / 30 dias Alta
BRL 0,042939102 / BRL 0,043214896
90 dias Baixa / 90 dias Alta
BRL 0,032506081 / BRL 0,045450686
52 Semana Baixa / 52 Semana Alta
BRL 0,03230048 / BRL 0,045450686
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
BRL 6,3
99.36%
Baixa de todos os temposGwen. 19, 2024 (11 meses atrás)
BRL 0,01095205
266.07%

Data provided by Coingecko API

CNG para BRL

Changer
ChangerCNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Changer para Brazilian Real Gráfico de Preço (CNG para BRL)

    CNGBRL de TradingView

    Changer Trocas

    Instant crypto to crypto exchange coming soon!

    Changer Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,04313
    BRL 0
    BRL 0,043215
    BRL 0,042939
    03/09/2025
    BRL 0,043847
    BRL 0,04313
    BRL 0,044098
    BRL 0,043037
    02/09/2025
    BRL 0,043614
    BRL 0,043847
    BRL 0,045451
    BRL 0,043567
    01/09/2025
    BRL 0,032626
    BRL 0,043614
    BRL 0,044526
    BRL 0,032473
    31/08/2025
    BRL 0,032482
    BRL 0,032626
    BRL 0,032676
    BRL 0,032448
    30/08/2025
    BRL 0,032486
    BRL 0,032482
    BRL 0,032508
    BRL 0,0323
    29/08/2025
    BRL 0,033186
    BRL 0,032486
    BRL 0,033186
    BRL 0,032387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 8 minutoss e 16 segundoss

    Explore Our Other Products for CNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 897
    0.10%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 57,93B
    2
    BRL 4 316,56
    0.08%
    Capitalização de mercadoBRL 521,03B
    VolumeBRL 39,11B
    4
    BRL 2,82
    0.54%
    Capitalização de mercadoBRL 168,3B
    VolumeBRL 6,63B
    5
    BRL 851,95
    0.53%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 989,01M
    6
    BRL 204,18
    0.36%
    Capitalização de mercadoBRL 110,43B
    VolumeBRL 7,67B
    9
    BRL 0,22
    2.61%
    Capitalização de mercadoBRL 32,96B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5799
    BRL 0,00171089
    0.76%
    Capitalização de mercadoBRL 1,68M
    VolumeBRL 22 143
    5800
    BRL 0,00018148
    7.82%
    Capitalização de mercadoBRL 1,68M
    VolumeBRL 1 397
    5801
    BRL 0,00169351
    1.73%
    Capitalização de mercadoBRL 1,68M
    VolumeBRL 66 749
    5803
    BRL 0,02
    0.72%
    Capitalização de mercadoBRL 1,67M
    VolumeBRL 5 087
    5804
    Capitalização de mercadoBRL 1,67M
    VolumeBRL 294 617

    Data provided by Coingecko API