Changer (CNG) Valor actual

Changer logo
CNGChanger
0,006891+ 0.43%
Capitalización de Mercado
€288.086
0.70%
Volumen (24)
47.020
2.20%
Suministro circulante
41.811.236 CNG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNG

Precio de hoy de Changer

Precio de Changer
€0,00689144

Cambio de precio en

€0,00002953
0.43%
Mínimo/máximo en 24 h
€0,00684074 / €0,00717269

Volumen de trading en

€47.020
2.20%
Volumen/capitalización de mercado
0,16321515
Dominancia en el mercado
0,0000086265205%
Rango en el mercado
#5635

Suministro de Changer

Suministro circulante
41.811.235,722 CNG
Suministro total
200.000.000 CNG
Suministro máximo
200.000.000 CNG

Capitalización de mercado de Changer

Capitalización de Mercado
€288.086
0.70%

Capitalización de mercado
completamente diluida

€1.378.032
0.72%

Precio de ayer de Changer

Mínimo/máximo de ayer
€0,00689859 / €0,0069813066
Apertura/cierre de ayer
€0,00689859 / €0,0069813066
Cambio de ayer
0.70%
Volumen de ayer
€46.941,314

Historial de precios de Changer

Mínimo/máximo en 7 días
€0,0059469898 / €0,0083470802
Mínimo/máximo en 30 días
€0,0062900115 / €0,0071724958
Mínimo/máximo en 90 días
€0,0050883969 / €0,0071724958
Mínimo/máximo en 52 semanas
€0,0050883969 / €0,0071724958
Máximo históricoene 11, 2022 (3 years ago)
€0,994181
99.31%
All Time Lowsept 19, 2024 (11 months ago)
€0,00180415
281.91%

Data provided by Coingecko API

Conversor de CNG a EUR

Changer
ChangerCNG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Changer a Euro en tiempo real (CNG a EUR)

    CNGEUR by TradingView

    Changer Intercambios

    Instant crypto to crypto exchange coming soon!

    Changer Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,006842
    €0
    €0,007172
    €0,006842
    1/9/2025
    €0,005136
    €0,006842
    €0,006986
    €0,005091
    31/8/2025
    €0,005117
    €0,005136
    €0,005211
    €0,005113
    30/8/2025
    €0,005118
    €0,005117
    €0,005121
    €0,005088
    29/8/2025
    €0,005247
    €0,005118
    €0,005247
    €0,005106
    28/8/2025
    €0,00528
    €0,005247
    €0,005307
    €0,005253
    27/8/2025
    €0,005337
    €0,00528
    €0,005337
    €0,005284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 46 minutes and 7 seconds

    Explore Our Other Products for CNG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.460
    2.12%
    Capitalización de Mercado€2,22T
    Volumen€51,04B
    2
    4317,77
    0.29%
    Capitalización de Mercado€522,07B
    Volumen€33,09B
    3
    2,85
    3.34%
    Capitalización de Mercado€170,02B
    Volumen€7,71B
    5
    852,09
    0.85%
    Capitalización de Mercado€118,54B
    Volumen€1,31B
    6
    209,47
    6.22%
    Capitalización de Mercado€113,35B
    Volumen€8,86B
    9
    0,21
    1.79%
    Capitalización de Mercado€32,36B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5632
    0,00321248
    0%
    Capitalización de Mercado€287.101
    Volumen€1
    5633
    0,00343668
    3.37%
    Capitalización de Mercado€288.206
    Volumen€1861
    5634
    0,0028959
    2.90%
    Capitalización de Mercado€288.151
    Volumen€4750
    5636
    0,00045199
    1.51%
    Capitalización de Mercado€287.940
    Volumen€98
    5637
    0,00029791
    2.73%
    Capitalización de Mercado€287.600
    Volumen€36.977

    Data provided by Coingecko API