CheesecakeSwap (CCAKE) Valor real atual

CheesecakeSwap logo
CCAKECheesecakeSwap
0,000473+ 0.14%
Capitalização de mercado
€0
0%
Volume (24)
5
63.73%
Fornecimento em circulação
0 CCAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCAKE

CheesecakeSwap Preço hoje

CheesecakeSwap Preço
€0,00047258

Alteração de preço

€<0.000001
0.14%
24h Baixo / 24h Alto
€0,00046861 / €0,00047902

Volume

€5,36
63.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CheesecakeSwap

Fornecimento em circulação
0 CCAKE
Fornecimento total
0 CCAKE
Fornecimento máximo
0 CCAKE

CheesecakeSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CheesecakeSwap Preço Ontem

Baixa / Alta de ontem
€0,00047277182 / €0,00047366273
Abertura / Fecho de Ontem
€0,00047366273 / €0,00047277182
A mudança de ontem
0.13%
Volume de ontem
€2,2048146

Histórico do preço do CheesecakeSwap

7 dias Baixa / 7 dias Alta
€0,00054164957 / €0,00056095342
30 dias Baixa / 30 dias Alta
€0,00046723896 / €0,00047399847
90 dias Baixa / 90 dias Alta
€0,00046295079 / €0,00047399847
52 Semana Baixa / 52 Semana Alta
€0,00046295079 / €0,00047871237
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
€3,14
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,0003855
22.43%

Data provided by Coingecko API

CCAKE para EUR

CheesecakeSwap
CheesecakeSwapCCAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAKE Safely with 3Commas

Use a proven backtested strategy for CCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheesecakeSwap para Euro Gráfico de Preço (CCAKE para EUR)

    CCAKEEUR de TradingView

    CheesecakeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    CheesecakeSwap Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,000469
    €0
    €0,000474
    €0,000469
    06/09/2025
    €0,000469
    €0,000469
    €0,00047
    €0,000466
    05/09/2025
    €0,000468
    €0,000469
    €0,000468
    €0,000463
    04/09/2025
    €0,00047
    €0,000468
    €0,000472
    €0,000465
    03/09/2025
    €0,000476
    €0,00047
    €0,000479
    €0,00047
    02/09/2025
    €0,000473
    €0,000476
    €0,000479
    €0,00047
    01/09/2025
    €0,000476
    €0,000473
    €0,000478
    €0,000467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 25 segundoss

    Explore Our Other Products for CCAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 056
    0.81%
    Capitalização de mercado€2,23T
    Volume€27,82B
    2
    4 331,15
    0.62%
    Capitalização de mercado€523,28B
    Volume€19,33B
    3
    2,95
    4.23%
    Capitalização de mercado€175,76B
    Volume€5,46B
    5
    878,74
    0.65%
    Capitalização de mercado€122,26B
    Volume€1,14B
    6
    215,08
    5.81%
    Capitalização de mercado€116,46B
    Volume€7,17B
    9
    0,23
    7.68%
    Capitalização de mercado€35,35B
    Volume€2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API