CheesecakeSwap (CCAKE) Valor real atual

CheesecakeSwap logo
CCAKECheesecakeSwap
BRL 0,00302 -1.79%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 38
2.27%
Fornecimento em circulação
0 CCAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCAKE

CheesecakeSwap Preço hoje

CheesecakeSwap Preço
BRL 0,00302003

Alteração de preço

BRL -0,000055189809
1.79%
24h Baixo / 24h Alto
BRL 0,0029948 / BRL 0,00307522

Volume

BRL 38,14
2.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CheesecakeSwap

Fornecimento em circulação
0 CCAKE
Fornecimento total
0 CCAKE
Fornecimento máximo
0 CCAKE

CheesecakeSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CheesecakeSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,0030440665 / BRL 0,0030576031
Abertura / Fecho de Ontem
BRL 0,0030576031 / BRL 0,0030440665
A mudança de ontem
1.01%
Volume de ontem
BRL 38,191369

Histórico do preço do CheesecakeSwap

7 dias Baixa / 7 dias Alta
BRL 0,00054655645 / BRL 0,00057727502
30 dias Baixa / 30 dias Alta
BRL 0,003015222 / BRL 0,003063859
90 dias Baixa / 90 dias Alta
BRL 0,002957089 / BRL 0,0030689808
52 Semana Baixa / 52 Semana Alta
BRL 0,002957089 / BRL 0,0031294945
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
BRL 20,53
99.99%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00243694
24.01%

Data provided by Coingecko API

CCAKE para BRL

CheesecakeSwap
CheesecakeSwapCCAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAKE Safely with 3Commas

Use a proven backtested strategy for CCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheesecakeSwap para Brazilian Real Gráfico de Preço (CCAKE para BRL)

    CCAKEBRL de TradingView

    CheesecakeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    CheesecakeSwap Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,003016
    BRL 0
    BRL 0,003064
    BRL 0,003015
    27/08/2025
    BRL 0,003048
    BRL 0,003016
    BRL 0,003068
    BRL 0,003017
    26/08/2025
    BRL 0,002959
    BRL 0,003048
    BRL 0,003054
    BRL 0,002959
    25/08/2025
    BRL 0,00308
    BRL 0,002959
    BRL 0,003084
    BRL 0,002957
    24/08/2025
    BRL 0,003088
    BRL 0,00308
    BRL 0,003102
    BRL 0,00303
    23/08/2025
    BRL 0,003129
    BRL 0,003088
    BRL 0,003129
    BRL 0,003064
    22/08/2025
    BRL 0,003007
    BRL 0,003129
    BRL 0,003128
    BRL 0,003007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 31 segundoss

    Explore Our Other Products for CCAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 366
    3.05%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 41,81B
    2
    BRL 4 336,06
    5.23%
    Capitalização de mercadoBRL 522,65B
    VolumeBRL 34,71B
    3
    BRL 2,85
    5.19%
    Capitalização de mercadoBRL 169,48B
    VolumeBRL 7,08B
    5
    BRL 857,16
    1.97%
    Capitalização de mercadoBRL 119,56B
    VolumeBRL 1,67B
    6
    BRL 209,13
    2.08%
    Capitalização de mercadoBRL 113,44B
    VolumeBRL 13,64B
    9
    BRL 0,22
    3.84%
    Capitalização de mercadoBRL 32,38B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API