CheesecakeSwap (CCAKE) Valor real atual

CheesecakeSwap logo
CCAKECheesecakeSwap
GBP 0,000413+ 1.25%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7
63.72%
Fornecimento em circulação
0 CCAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CCAKE

CheesecakeSwap Preço hoje

CheesecakeSwap Preço
GBP 0,0004133

Alteração de preço

GBP 0,00000511
1.25%
24h Baixo / 24h Alto
GBP 0,00040719 / GBP 0,00041475

Volume

GBP 7,05
63.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CheesecakeSwap

Fornecimento em circulação
0 CCAKE
Fornecimento total
0 CCAKE
Fornecimento máximo
0 CCAKE

CheesecakeSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CheesecakeSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,00041023541 / GBP 0,00041117743
Abertura / Fecho de Ontem
GBP 0,00041117743 / GBP 0,00041023541
A mudança de ontem
0.63%
Volume de ontem
GBP 1,9139568

Histórico do preço do CheesecakeSwap

7 dias Baixa / 7 dias Alta
GBP 0,00054164957 / GBP 0,00056095342
30 dias Baixa / 30 dias Alta
GBP 0,00040527141 / GBP 0,0004111824
90 dias Baixa / 90 dias Alta
GBP 0,00040186837 / GBP 0,0004111824
52 Semana Baixa / 52 Semana Alta
GBP 0,00040186837 / GBP 0,00041631076
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
GBP 2,73
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00032976
25.33%

Data provided by Coingecko API

CCAKE para GBP

CheesecakeSwap
CheesecakeSwapCCAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAKE Safely with 3Commas

Use a proven backtested strategy for CCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheesecakeSwap para British Pound Gráfico de Preço (CCAKE para GBP)

    CCAKEGBP de TradingView

    CheesecakeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    CheesecakeSwap Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000407
    GBP 0
    GBP 0,000411
    GBP 0,000406
    06/09/2025
    GBP 0,000407
    GBP 0,000407
    GBP 0,000408
    GBP 0,000405
    05/09/2025
    GBP 0,000406
    GBP 0,000407
    GBP 0,000406
    GBP 0,000402
    04/09/2025
    GBP 0,000408
    GBP 0,000406
    GBP 0,00041
    GBP 0,000403
    03/09/2025
    GBP 0,000414
    GBP 0,000408
    GBP 0,000416
    GBP 0,000408
    02/09/2025
    GBP 0,000409
    GBP 0,000414
    GBP 0,000416
    GBP 0,000406
    01/09/2025
    GBP 0,000412
    GBP 0,000409
    GBP 0,000415
    GBP 0,000404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 35 segundoss

    Explore Our Other Products for CCAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 187
    0.50%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 24,02B
    2
    GBP 4 307,07
    0.26%
    Capitalização de mercadoGBP 519,76B
    VolumeGBP 15,94B
    3
    GBP 2,89
    2.39%
    Capitalização de mercadoGBP 172,04B
    VolumeGBP 4,07B
    5
    GBP 882,32
    1.88%
    Capitalização de mercadoGBP 122,79B
    VolumeGBP 1,03B
    6
    GBP 207,83
    2.50%
    Capitalização de mercadoGBP 112,57B
    VolumeGBP 4,51B
    9
    GBP 0,233189
    7.45%
    Capitalização de mercadoGBP 35B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API