Chirpley (CHRP) Valor real atual

Chirpley logo
CHRPChirpley
JPY 0,15614+ 5.64%
Capitalização de mercado
JPY 114,6M
5.79%
Volume (24)
JPY 10 869 417
1.26%
Fornecimento em circulação
733 975 940 CHRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHRP

Chirpley Preço hoje

Chirpley Preço
JPY 0,15614

Alteração de preço

JPY 0,00834103
5.64%
24h Baixo / 24h Alto
JPY 0,147524 / JPY 0,161436

Volume

JPY 10 869 417
1.26%
Volume / Limite de mercado
0,094844028
Dominio de mercado
0,000019528338%
Posição de mercado
#4449

Fornecimento de Chirpley

Fornecimento em circulação
733 975 935,187 CHRP
Fornecimento total
1 000 000 000 CHRP
Fornecimento máximo
1 000 000 000 CHRP

Chirpley Capitalização de mercado

Capitalização de mercado
JPY 114 603 070
5.79%

Totalmente diluído
Limite de mercado

JPY 156 140 100
0.34%

Chirpley Preço Ontem

Baixa / Alta de ontem
JPY 0,15545615 / JPY 0,15577832
Abertura / Fecho de Ontem
JPY 0,15545615 / JPY 0,15577832
A mudança de ontem
0.34%
Volume de ontem
JPY 10 690 693

Histórico do preço do Chirpley

7 dias Baixa / 7 dias Alta
JPY 0,0010058497 / JPY 0,0011144009
30 dias Baixa / 30 dias Alta
JPY 0,14778872 / JPY 0,15801845
90 dias Baixa / 90 dias Alta
JPY 0,14778872 / JPY 0,16437629
52 Semana Baixa / 52 Semana Alta
JPY 0,14778872 / JPY 0,16509726
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
JPY 5,6
97.18%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
JPY 0,142021
10.93%

Data provided by Coingecko API

CHRP para JPY

Chirpley
ChirpleyCHRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRP Safely with 3Commas

Use a proven backtested strategy for CHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chirpley para Japanese yen Gráfico de Preço (CHRP para JPY)

    CHRPJPY de TradingView

    Chirpley Trocas

    Instant crypto to crypto exchange coming soon!

    Chirpley Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,154262
    JPY 0
    JPY 0,158018
    JPY 0,147789
    28/08/2025
    JPY 0,152759
    JPY 0,154262
    JPY 0,156467
    JPY 0,151409
    27/08/2025
    JPY 0,159906
    JPY 0,152759
    JPY 0,164376
    JPY 0,152723
    26/08/2025
    JPY 0,154304
    JPY 0,159906
    JPY 0,158753
    JPY 0,151884
    25/08/2025
    JPY 0,157388
    JPY 0,154304
    JPY 0,159112
    JPY 0,153959
    24/08/2025
    JPY 0,157778
    JPY 0,157388
    JPY 0,161115
    JPY 0,15425
    23/08/2025
    JPY 0,164235
    JPY 0,157778
    JPY 0,165097
    JPY 0,156789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 40 minutoss e 55 segundoss

    Explore Our Other Products for CHRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 526
    1.12%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 49,02B
    2
    JPY 4 392,12
    1.22%
    Capitalização de mercadoJPY 529,94B
    VolumeJPY 35,52B
    4
    JPY 2,81
    1.61%
    Capitalização de mercadoJPY 167B
    VolumeJPY 6,87B
    5
    JPY 859,3
    0.53%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,28B
    6
    JPY 202,8
    2.11%
    Capitalização de mercadoJPY 109,66B
    VolumeJPY 10,83B
    9
    JPY 0,216013
    1.59%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4462
    JPY 0,113086
    2.14%
    Capitalização de mercadoJPY 114,81M
    VolumeJPY 20,5M
    Capitalização de mercadoJPY 114,73M
    VolumeJPY 206,43M
    4466
    JPY 0,992689
    24.45%
    Capitalização de mercadoJPY 114,61M
    VolumeJPY 40,44M
    4468
    JPY 0,114202
    1.34%
    Capitalização de mercadoJPY 114,33M
    VolumeJPY 770 665
    4470
    JPY 0,126934
    0%
    Capitalização de mercadoJPY 114,23M
    VolumeJPY 183

    Data provided by Coingecko API