Chutes (SN64) Valor real atual

Chutes logo
SN64Chutes
28,4+ 0.77%
Capitalização de mercado
€68,91M
1.38%
Volume (24)
1 525 273
24.56%
Fornecimento em circulação
2 425 397 SN64
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN64

Chutes Preço hoje

Chutes Preço
€28,4

Alteração de preço

€0,21668
0.77%
24h Baixo / 24h Alto
€28,19 / €29,11

Volume

€1 525 273
24.56%
Volume / Limite de mercado
0,02213423
Dominio de mercado
0,0020125221%
Posição de mercado
#591

Fornecimento de Chutes

Fornecimento em circulação
2 425 396,807 SN64
Fornecimento total
2 425 396,807 SN64
Fornecimento máximo
21 000 000 SN64

Chutes Capitalização de mercado

Capitalização de mercado
€68 910 146
1.38%

Totalmente diluído
Limite de mercado

€68 910 146
0.45%

Chutes Preço Ontem

Baixa / Alta de ontem
€28,197412 / €28,373291
Abertura / Fecho de Ontem
€28,373291 / €28,197412
A mudança de ontem
0.41%
Volume de ontem
€1 306 341,8

Histórico do preço do Chutes

7 dias Baixa / 7 dias Alta
€31,872392 / €39,027314
30 dias Baixa / 30 dias Alta
€27,447343 / €28,87458
90 dias Baixa / 90 dias Alta
€27,281907 / €29,712948
52 Semana Baixa / 52 Semana Alta
€27,281907 / €33,382365
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€91,39
68.91%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
€27,28
4.14%

Data provided by Coingecko API

SN64 para EUR

Chutes
ChutesSN64
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chutes para Euro Gráfico de Preço (SN64 para EUR)

    SN64EUR de TradingView

    Chutes Trocas

    Instant crypto to crypto exchange coming soon!

    Chutes Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €28,436746
    €0
    €28,87458
    €28,090937
    29/08/2025
    €28,059403
    €28,436746
    €29,016225
    €27,447343
    28/08/2025
    €28,47911
    €28,059403
    €28,923811
    €27,281907
    27/08/2025
    €29,463135
    €28,47911
    €29,930498
    €28,639333
    26/08/2025
    €28,787286
    €29,463135
    €29,618473
    €28,623708
    25/08/2025
    €32,423239
    €28,787286
    €32,423239
    €28,891648
    24/08/2025
    €33,238554
    €32,423239
    €33,382365
    €31,658441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 42 segundoss

    Explore Our Other Products for SN64

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 110
    0.51%
    Capitalização de mercado€2,17T
    Volume€25,1B
    2
    4 472,43
    2.94%
    Capitalização de mercado€540,15B
    Volume€21,24B
    4
    2,82
    0.42%
    Capitalização de mercado€167,55B
    Volume€2,92B
    5
    867,54
    0.92%
    Capitalização de mercado€120,76B
    Volume€557,53M
    6
    205,17
    2.24%
    Capitalização de mercado€110,97B
    Volume€4,84B
    9
    0,22
    1.30%
    Capitalização de mercado€32,88B
    Volume€892,29M

    Data provided by Coingecko API

    Mais criptomoedas

    588
    0,62
    0.16%
    Capitalização de mercado€70,17M
    Volume€1,04M
    589
    86,59
    2.43%
    Capitalização de mercado€69,62M
    Volume€7,58M
    590
    0,00041882
    0.31%
    Capitalização de mercado€69,5M
    Volume€3,65M
    592
    0,07
    12.77%
    Capitalização de mercado€68,9M
    Volume€7,89M
    593
    0,07
    3.29%
    Capitalização de mercado€68,61M
    Volume€790 500

    Data provided by Coingecko API