Chutes (SN64) Valor real atual

Chutes logo
SN64Chutes
JPY 5 666,46 -0.24%
Capitalização de mercado
JPY 13,11B
0.30%
Volume (24)
JPY 181 466 610
9.40%
Fornecimento em circulação
2 312 846 SN64
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN64

Chutes Preço hoje

Chutes Preço
JPY 5 666,46

Alteração de preço

JPY -13,843389
0.24%
24h Baixo / 24h Alto
JPY 5 575,41 / JPY 5 801,97

Volume

JPY 181 466 610
9.40%
Volume / Limite de mercado
0,01384484
Dominio de mercado
0,0022643414%
Posição de mercado
#571

Fornecimento de Chutes

Fornecimento em circulação
2 312 846,498 SN64
Fornecimento total
2 312 846,498 SN64
Fornecimento máximo
21 000 000 SN64

Chutes Capitalização de mercado

Capitalização de mercado
JPY 13 107 165 000
0.30%

Totalmente diluído
Limite de mercado

JPY 13 107 165 000
2.09%

Chutes Preço Ontem

Baixa / Alta de ontem
JPY 5 782,4678 / JPY 5 793,8508
Abertura / Fecho de Ontem
JPY 5 782,4678 / JPY 5 793,8508
A mudança de ontem
2.10%
Volume de ontem
JPY 143 526 140

Histórico do preço do Chutes

7 dias Baixa / 7 dias Alta
JPY 35,485119 / JPY 46,313508
30 dias Baixa / 30 dias Alta
JPY 5 276,3812 / JPY 5 793,8508
90 dias Baixa / 90 dias Alta
JPY 5 276,3812 / JPY 6 216,7111
52 Semana Baixa / 52 Semana Alta
JPY 5 276,3812 / JPY 6 850,2142
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 15 096,96
62.55%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
JPY 5 213,03
8.47%

Data provided by Coingecko API

SN64 para JPY

Chutes
ChutesSN64
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chutes para Japanese yen Gráfico de Preço (SN64 para JPY)

    SN64JPY de TradingView

    Chutes Trocas

    Instant crypto to crypto exchange coming soon!

    Chutes Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 5 354,502924
    JPY 0
    JPY 5 793,850774
    JPY 5 276,381196
    21/08/2025
    JPY 5 751,853909
    JPY 5 354,502924
    JPY 5 751,853909
    JPY 5 389,950686
    20/08/2025
    JPY 5 675,457555
    JPY 5 751,853909
    JPY 5 826,56383
    JPY 5 585,931748
    19/08/2025
    JPY 6 208,786746
    JPY 5 675,457555
    JPY 6 229,240339
    JPY 5 730,607567
    18/08/2025
    JPY 6 585,378773
    JPY 6 208,786746
    JPY 6 585,378773
    JPY 6 185,534525
    17/08/2025
    JPY 6 676,326765
    JPY 6 585,378773
    JPY 6 808,780443
    JPY 6 560,926836
    16/08/2025
    JPY 6 761,580504
    JPY 6 676,326765
    JPY 6 850,214248
    JPY 6 638,835698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for SN64

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 080
    1.67%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 32,98B
    2
    JPY 4 749,51
    0.86%
    Capitalização de mercadoJPY 573,21B
    VolumeJPY 39,26B
    3
    JPY 3,02
    1.69%
    Capitalização de mercadoJPY 179,55B
    VolumeJPY 5,6B
    5
    JPY 880,67
    1.55%
    Capitalização de mercadoJPY 122,67B
    VolumeJPY 1,78B
    6
    JPY 203,32
    3.09%
    Capitalização de mercadoJPY 109,86B
    VolumeJPY 8,99B
    9
    JPY 0,236609
    0.60%
    Capitalização de mercadoJPY 35,63B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    568
    JPY 158,21
    0.23%
    Capitalização de mercadoJPY 13,18B
    VolumeJPY 0
    569
    JPY 203,96
    1.08%
    Capitalização de mercadoJPY 13,17B
    VolumeJPY 1,25B
    570
    JPY 69,09
    1.92%
    Capitalização de mercadoJPY 13,15B
    VolumeJPY 1,08B
    572
    JPY 1,31
    0.47%
    Capitalização de mercadoJPY 13,08B
    VolumeJPY 5,47M
    573
    JPY 433,73
    1.06%
    Capitalização de mercadoJPY 13,01B
    VolumeJPY 43,81M

    Data provided by Coingecko API