Circle xStock (CRCLX) Valor real atual

Circle xStock logo
CRCLXCircle xStock
JPY 19 411,25 -1.22%
Capitalização de mercado
JPY 586,27M
1.24%
Volume (24)
JPY 343 858 160
0.33%
Fornecimento em circulação
30 203 CRCLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCLX

Circle xStock Preço hoje

Circle xStock Preço
JPY 19 411,25

Alteração de preço

JPY -240,37167
1.22%
24h Baixo / 24h Alto
JPY 19 361,27 / JPY 19 702,84

Volume

JPY 343 858 160
0.33%
Volume / Limite de mercado
0,58651974
Dominio de mercado
0,000099900053%
Posição de mercado
#2528

Fornecimento de Circle xStock

Fornecimento em circulação
30 202,522 CRCLX
Fornecimento total
55 998,69 CRCLX
Fornecimento máximo
0 CRCLX

Circle xStock Capitalização de mercado

Capitalização de mercado
JPY 586 268 680
1.24%

Totalmente diluído
Limite de mercado

JPY 1 087 004 500
0.16%

Circle xStock Preço Ontem

Baixa / Alta de ontem
JPY 19 380,055 / JPY 19 381,581
Abertura / Fecho de Ontem
JPY 19 380,055 / JPY 19 381,581
A mudança de ontem
0.16%
Volume de ontem
JPY 761 545 590

Histórico do preço do Circle xStock

7 dias Baixa / 7 dias Alta
JPY 124,65332 / JPY 136,18975
30 dias Baixa / 30 dias Alta
JPY 19 033,309 / JPY 19 918,192
90 dias Baixa / 90 dias Alta
JPY 18 370,246 / JPY 19 918,192
52 Semana Baixa / 52 Semana Alta
JPY 18 370,246 / JPY 20 085,519
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 38 158
49.12%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
JPY 18 369,33
5.69%

Data provided by Coingecko API

CRCLX para JPY

Circle xStock
Circle xStockCRCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circle xStock para Japanese yen Gráfico de Preço (CRCLX para JPY)

    CRCLXJPY de TradingView

    Circle xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Circle xStock Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 19 258,523627
    JPY 0
    JPY 19 918,191744
    JPY 19 033,308674
    28/08/2025
    JPY 18 670,867081
    JPY 19 258,523627
    JPY 19 402,241767
    JPY 18 670,867081
    27/08/2025
    JPY 18 949,868782
    JPY 18 670,867081
    JPY 19 197,615802
    JPY 18 651,19907
    26/08/2025
    JPY 18 549,486309
    JPY 18 949,868782
    JPY 18 999,00639
    JPY 18 370,246292
    25/08/2025
    JPY 20 037,467877
    JPY 18 549,486309
    JPY 20 037,467877
    JPY 18 503,358676
    24/08/2025
    JPY 19 997,576225
    JPY 20 037,467877
    JPY 20 085,518781
    JPY 19 967,125953
    23/08/2025
    JPY 19 954,956222
    JPY 19 997,576225
    JPY 20 014,308883
    JPY 19 954,956222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 4 segundoss

    Explore Our Other Products for CRCLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 694
    0.48%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,67B
    2
    JPY 4 351,31
    0.83%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 22,16B
    4
    JPY 2,81
    0.05%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 4,78B
    5
    JPY 858,17
    0.40%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 848,58M
    6
    JPY 201,05
    0.36%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    2525
    JPY 0,735499
    3.77%
    Capitalização de mercadoJPY 587,64M
    VolumeJPY 2,31M
    2526
    JPY 636,99
    1.53%
    Capitalização de mercadoJPY 587,55M
    VolumeJPY 461 546
    2527
    JPY 1,84
    0.49%
    Capitalização de mercadoJPY 586,79M
    VolumeJPY 66,54M
    2529
    JPY 1,53
    1.22%
    Capitalização de mercadoJPY 586,26M
    VolumeJPY 6,38M
    2530
    JPY 0,00000069
    1.82%
    Capitalização de mercadoJPY 586,24M
    VolumeJPY 37,9M

    Data provided by Coingecko API