Cisco xStock (CSCOX) Valor real atual

Cisco xStock logo
CSCOXCisco xStock
RUB 5 513,09+ 0.50%
Capitalização de mercado
RUB 10,51M
0.51%
Volume (24)
RUB 18 008 626
0.28%
Fornecimento em circulação
1 906 CSCOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSCOX

Cisco xStock Preço hoje

Cisco xStock Preço
RUB 5 513,09

Alteração de preço

RUB 27,67
0.50%
24h Baixo / 24h Alto
RUB 5 475,89 / RUB 5 537,79

Volume

RUB 18 008 626
0.28%
Volume / Limite de mercado
1,7142671
Dominio de mercado
0,0000032815735%
Posição de mercado
#7042

Fornecimento de Cisco xStock

Fornecimento em circulação
1 905,505 CSCOX
Fornecimento total
18 150 CSCOX
Fornecimento máximo
0 CSCOX

Cisco xStock Capitalização de mercado

Capitalização de mercado
RUB 10 505 146
0.51%

Totalmente diluído
Limite de mercado

RUB 100 061 880
0.01%

Cisco xStock Preço Ontem

Baixa / Alta de ontem
RUB 5 512,2981 / RUB 5 512,5663
Abertura / Fecho de Ontem
RUB 5 512,2981 / RUB 5 512,5663
A mudança de ontem
0.01%
Volume de ontem
RUB 19 044 492

Histórico do preço do Cisco xStock

7 dias Baixa / 7 dias Alta
RUB 66,697446 / RUB 68,84857
30 dias Baixa / 30 dias Alta
RUB 5 464,7994 / RUB 5 519,7844
90 dias Baixa / 90 dias Alta
RUB 5 370,6645 / RUB 5 519,7844
52 Semana Baixa / 52 Semana Alta
RUB 5 370,6645 / RUB 5 519,7844
Máxima de todos os temposEost 8, 2025 (19 dias atrás)
RUB 5 793,51
4.78%
Baixa de todos os temposEost 17, 2025 (10 dias atrás)
RUB 5 269,69
4.68%

Data provided by Coingecko API

CSCOX para RUB

Cisco xStock
Cisco xStockCSCOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cisco xStock para Russian Ruble Gráfico de Preço (CSCOX para RUB)

    CSCOXRUB de TradingView

    Cisco xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 5 509,784881
    RUB 0
    RUB 5 517,976351
    RUB 5 480,761828
    26/08/2025
    RUB 5 422,994448
    RUB 5 509,784881
    RUB 5 519,784396
    RUB 5 379,218152
    25/08/2025
    RUB 5 381,229473
    RUB 5 422,994448
    RUB 5 447,661201
    RUB 5 370,664537
    24/08/2025
    RUB 5 423,775923
    RUB 5 381,229473
    RUB 5 423,987155
    RUB 5 373,364124
    23/08/2025
    RUB 5 434,812281
    RUB 5 423,775923
    RUB 5 434,812281
    RUB 5 432,701843
    22/08/2025
    RUB 5 418,380943
    RUB 5 434,812281
    RUB 5 460,504251
    RUB 5 397,618492
    21/08/2025
    RUB 5 404,922027
    RUB 5 418,380943
    RUB 5 411,162301
    RUB 5 374,195708

    Data provided by Coingecko API

    Explore Our Other Products for CSCOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 900
    1.53%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,69B
    2
    RUB 4 586,96
    0.29%
    Capitalização de mercadoRUB 554,07B
    VolumeRUB 32,85B
    3
    RUB 3,01
    0.47%
    Capitalização de mercadoRUB 179,01B
    VolumeRUB 6,58B
    5
    RUB 874,44
    1.89%
    Capitalização de mercadoRUB 121,71B
    VolumeRUB 1,5B
    6
    RUB 212,86
    4.27%
    Capitalização de mercadoRUB 115,13B
    VolumeRUB 13,79B
    9
    RUB 0,223773
    2.33%
    Capitalização de mercadoRUB 33,73B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    7039
    RUB 0,00124564
    0%
    Capitalização de mercadoRUB 10,57M
    VolumeRUB 12 507
    7040
    RUB 0,01056963
    4.44%
    Capitalização de mercadoRUB 10,52M
    VolumeRUB 99
    7041
    RUB 0,061313
    0.67%
    Capitalização de mercadoRUB 10,51M
    VolumeRUB 253
    7043
    RUB 0,01831072
    0.95%
    Capitalização de mercadoRUB 10,5M
    VolumeRUB 1 812
    7045
    RUB 0,01051901
    3.74%
    Capitalização de mercadoRUB 10,48M
    VolumeRUB 164 668

    Data provided by Coingecko API