Cisco xStock (CSCOX) Valor real atual

Cisco xStock logo
CSCOXCisco xStock
$69,28+ 0.79%
Capitalização de mercado
$132 052
0.83%
Volume (24)
$184 286
0.01%
Fornecimento em circulação
1 906 CSCOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSCOX

Cisco xStock Preço hoje

Cisco xStock Preço
$69,28

Alteração de preço

$0,540514
0.79%
24h Baixo / 24h Alto
$68,47 / $69,82

Volume

$184 286
0.01%
Volume / Limite de mercado
1,3955563
Dominio de mercado
0,000003310493%
Posição de mercado
#6992

Fornecimento de Cisco xStock

Fornecimento em circulação
1 905,505 CSCOX
Fornecimento total
18 150 CSCOX
Fornecimento máximo
0 CSCOX

Cisco xStock Capitalização de mercado

Capitalização de mercado
$132 052
0.83%

Totalmente diluído
Limite de mercado

$1 257 803
0.08%

Cisco xStock Preço Ontem

Baixa / Alta de ontem
$69,241901 / $69,245699
Abertura / Fecho de Ontem
$69,245699 / $69,241901
A mudança de ontem
0.05%
Volume de ontem
$186 258,67

Histórico do preço do Cisco xStock

7 dias Baixa / 7 dias Alta
$66,88469 / $69,451006
30 dias Baixa / 30 dias Alta
$68,369383 / $69,451006
90 dias Baixa / 90 dias Alta
$66,88469 / $69,451006
52 Semana Baixa / 52 Semana Alta
$66,88469 / $69,451006
Máxima de todos os temposEost 8, 2025 (20 dias atrás)
$72,42
4.34%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
$65,89
5.14%

Data provided by Coingecko API

CSCOX para USD

Cisco xStock
Cisco xStockCSCOX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cisco xStock para US Dollar Gráfico de Preço (CSCOX para USD)

    CSCOXUSD de TradingView

    Cisco xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $69,24
    CSCOX/USDT
    $0,03
    $184 230
    Recently

    Cisco xStock Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $68,579005
    $0
    $69,451006
    $68,369383
    27/08/2025
    $68,446597
    $68,579005
    $68,657007
    $68,296718
    26/08/2025
    $67,199996
    $68,446597
    $68,568446
    $66,88469
    25/08/2025
    $67,318255
    $67,199996
    $67,41712
    $66,970118
    24/08/2025
    $67,331301
    $67,318255
    $67,338111
    $67,307699
    23/08/2025
    $67,468307
    $67,331301
    $67,468307
    $67,442108
    22/08/2025
    $67,251029
    $67,468307
    $67,792149
    $66,976479

    Data provided by Coingecko API

    Datos en Vivo de Precios CSCOX

    El precio actual de CSCOX es de $ 69,28 por CSCOX/USD, con un capital de mercado de 132 052 USD. El volumen de trading en las últimas 24 horas es de $ 184 286 USD. El precio de CSCOX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cisco xStock ha bajado un +0.79%. Tiene una circulación de suministro de $ 1 906 de CSCOX.

    El gráfico de precio de Cisco xStock en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CSCOX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 57 minutoss e 31 segundoss

    Explore Our Other Products for CSCOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 091
    2.50%
    Capitalização de mercado$2,19T
    Volume$39,97B
    2
    $4 347,9
    5.23%
    Capitalização de mercado$524,33B
    Volume$32B
    3
    $2,88
    4.37%
    Capitalização de mercado$170,96B
    Volume$6,78B
    5
    $854,72
    2.16%
    Capitalização de mercado$118,96B
    Volume$1,65B
    6
    $207,57
    2.53%
    Capitalização de mercado$112,21B
    Volume$13,11B
    9
    $0,21
    3.97%
    Capitalização de mercado$32,36B
    Volume$1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    6990
    $1,03
    7.24%
    Capitalização de mercado$132 380
    Volume$1 613
    6991
    $0,01
    2.82%
    Capitalização de mercado$132 342
    Volume$247
    6985
    $0,00013207
    7.19%
    Capitalização de mercado$132 048
    Volume$26 224
    6993
    $0,00006236
    1.48%
    Capitalização de mercado$131 810
    Volume$7
    6999
    $0,00020006
    2.04%
    Capitalização de mercado$131 760
    Volume$1 315

    Data provided by Coingecko API