Coinbase Wrapped LTC (CBLTC) Valor real atual

Coinbase Wrapped LTC logo
CBLTCCoinbase Wrapped LTC
GBP 82,32+ 2.09%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 278 110
3.28%
Fornecimento em circulação
0 CBLTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBLTC

Coinbase Wrapped LTC Preço hoje

Coinbase Wrapped LTC Preço
GBP 82,32

Alteração de preço

GBP 1,69
2.09%
24h Baixo / 24h Alto
GBP 78,89 / GBP 83,17

Volume

GBP 278 110
3.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Coinbase Wrapped LTC

Fornecimento em circulação
0 CBLTC
Fornecimento total
21 415,756 CBLTC
Fornecimento máximo
0 CBLTC

Coinbase Wrapped LTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 764 967
4.11%

Coinbase Wrapped LTC Preço Ontem

Baixa / Alta de ontem
GBP 79,142114 / GBP 79,172714
Abertura / Fecho de Ontem
GBP 79,172714 / GBP 79,142114
A mudança de ontem
4.00%
Volume de ontem
GBP 197 787,84

Histórico do preço do Coinbase Wrapped LTC

7 dias Baixa / 7 dias Alta
GBP 107,19434 / GBP 114,71329
30 dias Baixa / 30 dias Alta
GBP 79,142114 / GBP 83,280039
90 dias Baixa / 90 dias Alta
GBP 79,142114 / GBP 84,18725
52 Semana Baixa / 52 Semana Alta
GBP 79,142114 / GBP 85,303901
Máxima de todos os temposEost 13, 2025 (20 dias atrás)
GBP 99,1
16.97%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 59,86
37.46%

Data provided by Coingecko API

CBLTC para GBP

Coinbase Wrapped LTC
Coinbase Wrapped LTCCBLTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBLTC Safely with 3Commas

Use a proven backtested strategy for CBLTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped LTC para British Pound Gráfico de Preço (CBLTC para GBP)

    CBLTCGBP de TradingView

    Coinbase Wrapped LTC Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped LTC Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 80,836128
    GBP 0
    GBP 81,816025
    GBP 79,142114
    31/08/2025
    GBP 81,871454
    GBP 80,836128
    GBP 84,18725
    GBP 81,114708
    30/08/2025
    GBP 81,242759
    GBP 81,871454
    GBP 82,259619
    GBP 80,863492
    29/08/2025
    GBP 83,99771
    GBP 81,242759
    GBP 83,99771
    GBP 80,780652
    28/08/2025
    GBP 83,278067
    GBP 83,99771
    GBP 84,370575
    GBP 82,808427
    27/08/2025
    GBP 84,213266
    GBP 83,278067
    GBP 85,303901
    GBP 83,301925
    26/08/2025
    GBP 81,198509
    GBP 84,213266
    GBP 84,761454
    GBP 80,984643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 57 segundoss

    Explore Our Other Products for CBLTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 444
    1.18%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 52,37B
    2
    GBP 4 287,07
    1.33%
    Capitalização de mercadoGBP 518,38B
    VolumeGBP 35,63B
    4
    GBP 2,8
    2.10%
    Capitalização de mercadoGBP 166,62B
    VolumeGBP 7,65B
    5
    GBP 849,75
    0.42%
    Capitalização de mercadoGBP 118,27B
    VolumeGBP 1,49B
    6
    GBP 204,02
    2.51%
    Capitalização de mercadoGBP 110,39B
    VolumeGBP 8,27B
    10
    GBP 0,211109
    0.56%
    Capitalização de mercadoGBP 31,83B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API