CoinNavigator (CNG) Valor real atual

CoinNavigator logo
CNGCoinNavigator
GBP 3,89+ 9.51%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 26 077
5.48%
Fornecimento em circulação
0 CNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNG

CoinNavigator Preço hoje

CoinNavigator Preço
GBP 3,89

Alteração de preço

GBP 0,3382
9.51%
24h Baixo / 24h Alto
GBP 3,53 / GBP 4

Volume

GBP 26 077
5.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinNavigator

Fornecimento em circulação
0 CNG
Fornecimento total
1 000 000 000 CNG
Fornecimento máximo
1 000 000 000 CNG

CoinNavigator Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 894 066 000
6.62%

CoinNavigator Preço Ontem

Baixa / Alta de ontem
GBP 3,646687 / GBP 3,6578549
Abertura / Fecho de Ontem
GBP 3,646687 / GBP 3,6578549
A mudança de ontem
6.51%
Volume de ontem
GBP 22 922,032

Histórico do preço do CoinNavigator

7 dias Baixa / 7 dias Alta
GBP 3,6930846 / GBP 7,1272369
30 dias Baixa / 30 dias Alta
GBP 3,2376703 / GBP 3,7464956
90 dias Baixa / 90 dias Alta
GBP 2,726464 / GBP 3,7464956
52 Semana Baixa / 52 Semana Alta
GBP 2,726464 / GBP 5,2777902
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
GBP 40,42
90.37%
Baixa de todos os temposCʼhwe. 2, 2024 (1 anos atrás)
GBP 0,755261
415.59%

Data provided by Coingecko API

CNG para GBP

CoinNavigator
CoinNavigatorCNG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinNavigator para British Pound Gráfico de Preço (CNG para GBP)

    CNGGBP de TradingView

    CoinNavigator Trocas

    Instant crypto to crypto exchange coming soon!

    CoinNavigator Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 3,326744
    GBP 0
    GBP 3,746496
    GBP 3,326744
    02/09/2025
    GBP 2,739474
    GBP 3,326744
    GBP 3,521872
    GBP 2,739474
    01/09/2025
    GBP 3,257624
    GBP 2,739474
    GBP 3,268063
    GBP 2,726464
    31/08/2025
    GBP 4,009824
    GBP 3,257624
    GBP 4,009824
    GBP 3,254618
    30/08/2025
    GBP 3,562777
    GBP 4,009824
    GBP 3,969297
    GBP 3,448172
    29/08/2025
    GBP 3,353292
    GBP 3,562777
    GBP 3,626311
    GBP 3,259716
    28/08/2025
    GBP 4,707087
    GBP 3,353292
    GBP 5,27779
    GBP 3,170272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 48 segundoss

    Explore Our Other Products for CNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 442
    0.06%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,34B
    2
    GBP 4 407,84
    1.53%
    Capitalização de mercadoGBP 532,49B
    VolumeGBP 29,62B
    3
    GBP 2,84
    0.46%
    Capitalização de mercadoGBP 168,73B
    VolumeGBP 4,09B
    5
    GBP 850,57
    0.32%
    Capitalização de mercadoGBP 118,46B
    VolumeGBP 864,26M
    6
    GBP 208,03
    1.62%
    Capitalização de mercadoGBP 112,53B
    VolumeGBP 6,17B
    9
    GBP 0,217312
    0.54%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API