CoinNavigator (CNG) Valor real atual

CoinNavigator logo
CNGCoinNavigator
5,33+ 7.76%
Capitalização de mercado
€0
0%
Volume (24)
13 440
7.67%
Fornecimento em circulação
0 CNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNG

CoinNavigator Preço hoje

CoinNavigator Preço
€5,33

Alteração de preço

€0,383864
7.76%
24h Baixo / 24h Alto
€4,74 / €5,48

Volume

€13 439,55
7.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoinNavigator

Fornecimento em circulação
0 CNG
Fornecimento total
1 000 000 000 CNG
Fornecimento máximo
1 000 000 000 CNG

CoinNavigator Capitalização de mercado

Totalmente diluído
Limite de mercado

€5 422 178 600
11.72%

CoinNavigator Preço Ontem

Baixa / Alta de ontem
€4,8510181 / €4,8553047
Abertura / Fecho de Ontem
€4,8553047 / €4,8510181
A mudança de ontem
9.83%
Volume de ontem
€6 599,3123

Histórico do preço do CoinNavigator

7 dias Baixa / 7 dias Alta
€3,6930846 / €6,3326327
30 dias Baixa / 30 dias Alta
€4,690049 / €5,1067975
90 dias Baixa / 90 dias Alta
€4,5144489 / €5,134047
52 Semana Baixa / 52 Semana Alta
€3,1533698 / €5,134047
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
€47,99
88.70%
Baixa de todos os temposCʼhwe. 2, 2024 (1 anos atrás)
€0,885181
512.55%

Data provided by Coingecko API

CNG para EUR

CoinNavigator
CoinNavigatorCNG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinNavigator para Euro Gráfico de Preço (CNG para EUR)

    CNGEUR de TradingView

    CoinNavigator Trocas

    Instant crypto to crypto exchange coming soon!

    CoinNavigator Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €5,106798
    €0
    €5,106798
    €4,742547
    06/09/2025
    €4,89711
    €5,106798
    €4,949321
    €4,688245
    05/09/2025
    €4,540177
    €4,89711
    €5,134047
    €4,540177
    04/09/2025
    €4,32118
    €4,540177
    €4,82286
    €4,191642
    03/09/2025
    €3,827379
    €4,32118
    €4,315438
    €3,827379
    02/09/2025
    €3,167622
    €3,827379
    €4,056564
    €3,167622
    01/09/2025
    €3,763204
    €3,167622
    €3,776608
    €3,15337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 3 segundoss

    Explore Our Other Products for CNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 995
    0.92%
    Capitalização de mercado€2,23T
    Volume€26,89B
    2
    4 315,1
    0.44%
    Capitalização de mercado€520,8B
    Volume€18,22B
    3
    2,93
    3.42%
    Capitalização de mercado€174,47B
    Volume€5,19B
    5
    875,11
    0.55%
    Capitalização de mercado€121,8B
    Volume€1,13B
    6
    210,12
    3.51%
    Capitalização de mercado€113,71B
    Volume€6,01B
    9
    0,23
    7.59%
    Capitalização de mercado€35,25B
    Volume€2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API