Collies (COLLIES) Valor real atual

Collies logo
COLLIESCollies
RUB 0,032318 -5.82%
Capitalização de mercado
RUB 32,31M
5.84%
Volume (24)
RUB 1 465 109
20.03%
Fornecimento em circulação
999 999 450 COLLIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLIES

Collies Preço hoje

Collies Preço
RUB 0,03231829

Alteração de preço

RUB -0,001995592
5.82%
24h Baixo / 24h Alto
RUB 0,03152792 / RUB 0,03501394

Volume

RUB 1 465 109
20.03%
Volume / Limite de mercado
0,045344447
Dominio de mercado
0,00001009313%
Posição de mercado
#5350

Fornecimento de Collies

Fornecimento em circulação
999 999 445,66 COLLIES
Fornecimento total
999 999 445,66 COLLIES
Fornecimento máximo
1 000 000 000 COLLIES

Collies Capitalização de mercado

Capitalização de mercado
RUB 32 310 660
5.84%

Totalmente diluído
Limite de mercado

RUB 32 310 660
5.22%

Collies Preço Ontem

Baixa / Alta de ontem
RUB 0,033911161 / RUB 0,03426643
Abertura / Fecho de Ontem
RUB 0,03426643 / RUB 0,033911161
A mudança de ontem
5.19%
Volume de ontem
RUB 2 550 442,5

Histórico do preço do Collies

7 dias Baixa / 7 dias Alta
RUB 0,00038625572 / RUB 0,00044997471
30 dias Baixa / 30 dias Alta
RUB 0,03277377 / RUB 0,034597125
90 dias Baixa / 90 dias Alta
RUB 0,030996973 / RUB 0,034597125
52 Semana Baixa / 52 Semana Alta
RUB 0,030472918 / RUB 0,036247065
Máxima de todos os temposEost 14, 2025 (15 dias atrás)
RUB 0,04029963
19.87%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
RUB 0,01651348
95.55%

Data provided by Coingecko API

COLLIES para RUB

Collies
ColliesCOLLIES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLIES Safely with 3Commas

Use a proven backtested strategy for COLLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collies para Russian Ruble Gráfico de Preço (COLLIES para RUB)

    COLLIESRUB de TradingView

    Collies Trocas

    Instant crypto to crypto exchange coming soon!

    Collies Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,032774
    RUB 0
    RUB 0,034597
    RUB 0,032774
    27/08/2025
    RUB 0,03192
    RUB 0,032774
    RUB 0,033841
    RUB 0,031803
    26/08/2025
    RUB 0,031188
    RUB 0,03192
    RUB 0,033108
    RUB 0,030997
    25/08/2025
    RUB 0,034038
    RUB 0,031188
    RUB 0,035224
    RUB 0,031237
    24/08/2025
    RUB 0,035796
    RUB 0,034038
    RUB 0,036072
    RUB 0,03396
    23/08/2025
    RUB 0,034259
    RUB 0,035796
    RUB 0,036247
    RUB 0,034259
    22/08/2025
    RUB 0,030594
    RUB 0,034259
    RUB 0,034329
    RUB 0,030473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 24 minutoss e 3 segundoss

    Explore Our Other Products for COLLIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 493
    3.49%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,42B
    2
    RUB 4 367,43
    2.97%
    Capitalização de mercadoRUB 526,73B
    VolumeRUB 36,71B
    3
    RUB 2,82
    4.96%
    Capitalização de mercadoRUB 167,59B
    VolumeRUB 7,34B
    5
    RUB 862,01
    1.47%
    Capitalização de mercadoRUB 119,9B
    VolumeRUB 1,54B
    6
    RUB 204,68
    4.56%
    Capitalização de mercadoRUB 110,56B
    VolumeRUB 13,48B
    9
    RUB 0,21327
    4.92%
    Capitalização de mercadoRUB 32,13B
    VolumeRUB 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    5348
    RUB 0,00000006
    0.26%
    Capitalização de mercadoRUB 32,34M
    VolumeRUB 587 101
    5355
    RUB 3,58
    12.60%
    Capitalização de mercadoRUB 32,32M
    VolumeRUB 67 791
    5349
    RUB 0,03241539
    24.37%
    Capitalização de mercadoRUB 32,32M
    VolumeRUB 5,32M
    5351
    RUB 0,061127
    8.11%
    Capitalização de mercadoRUB 32,3M
    VolumeRUB 48 395
    5352
    RUB 0,028402
    27.18%
    Capitalização de mercadoRUB 32,24M
    VolumeRUB 373 963

    Data provided by Coingecko API