Collies (COLLIES) Valor real atual

Collies logo
COLLIESCollies
0,000327 -1.70%
Capitalização de mercado
€326 619
1.44%
Volume (24)
44 773
0.68%
Fornecimento em circulação
999 999 450 COLLIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLIES

Collies Preço hoje

Collies Preço
€0,00032654

Alteração de preço

€-0,0000056509639
1.70%
24h Baixo / 24h Alto
€0,00031995 / €0,00033947

Volume

€44 773
0.68%
Volume / Limite de mercado
0,13708021
Dominio de mercado
0,0000095389138%
Posição de mercado
#5401

Fornecimento de Collies

Fornecimento em circulação
999 999 445,66 COLLIES
Fornecimento total
999 999 445,66 COLLIES
Fornecimento máximo
1 000 000 000 COLLIES

Collies Capitalização de mercado

Capitalização de mercado
€326 619
1.44%

Totalmente diluído
Limite de mercado

€326 619
1.74%

Collies Preço Ontem

Baixa / Alta de ontem
€0,00031994585 / €0,00032214168
Abertura / Fecho de Ontem
€0,00031994585 / €0,00032214168
A mudança de ontem
1.71%
Volume de ontem
€53 187,069

Histórico do preço do Collies

7 dias Baixa / 7 dias Alta
€0,00037472371 / €0,00043332042
30 dias Baixa / 30 dias Alta
€0,00031994585 / €0,00034466027
90 dias Baixa / 90 dias Alta
€0,00031994585 / €0,0003714973
52 Semana Baixa / 52 Semana Alta
€0,00031994585 / €0,0003714973
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
€0,00043338
24.68%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
€0,00017746
83.94%

Data provided by Coingecko API

COLLIES para EUR

Collies
ColliesCOLLIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLIES Safely with 3Commas

Use a proven backtested strategy for COLLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collies para Euro Gráfico de Preço (COLLIES para EUR)

    COLLIESEUR de TradingView

    Collies Trocas

    Instant crypto to crypto exchange coming soon!

    Collies Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000338
    €0
    €0,000338
    €0,00032
    30/08/2025
    €0,000346
    €0
    €0,00035
    €0,000341
    29/08/2025
    €0,000365
    €0,000346
    €0,000371
    €0,000341
    28/08/2025
    €0,00035
    €0,000365
    €0,000368
    €0,00035
    27/08/2025
    €0,000341
    €0,00035
    €0,000362
    €0,00034
    26/08/2025
    €0,000333
    €0,000341
    €0,000353
    €0,000331

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 30 segundoss

    Explore Our Other Products for COLLIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 181
    1.01%
    Capitalização de mercado€2,18T
    Volume€42,13B
    2
    4 300,03
    2.05%
    Capitalização de mercado€519,43B
    Volume€31,15B
    4
    2,76
    0.01%
    Capitalização de mercado€164,23B
    Volume€7,67B
    5
    847,26
    1.71%
    Capitalização de mercado€117,96B
    Volume€1,63B
    6
    197,75
    1.38%
    Capitalização de mercado€106,95B
    Volume€7,1B
    10
    0,21
    0.74%
    Capitalização de mercado€31,74B
    Volume€2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    5398
    0,00032716
    14.18%
    Capitalização de mercado€327 101
    Volume€45 481
    5397
    0,00032584
    1.59%
    Capitalização de mercado€326 795
    Volume€796
    5399
    0,00032668
    1.37%
    Capitalização de mercado€326 680
    Volume€18 097
    5400
    0,01
    0.50%
    Capitalização de mercado€325 862
    Volume€4
    5402
    0,00326669
    2.73%
    Capitalização de mercado€326 447
    Volume€42

    Data provided by Coingecko API