Comcast xStock (CMCSAX) Valor real atual

Comcast xStock logo
CMCSAXComcast xStock
BRL 184,34 -1.32%
Capitalização de mercado
BRL 807 110
5.83%
Volume (24)
BRL 2 614 968
0.02%
Fornecimento em circulação
4 378 CMCSAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMCSAX

Comcast xStock Preço hoje

Comcast xStock Preço
BRL 184,34

Alteração de preço

BRL -2,4603256
1.32%
24h Baixo / 24h Alto
BRL 182,44 / BRL 187,24

Volume

BRL 2 614 968
0.02%
Volume / Limite de mercado
3,2399153
Dominio de mercado
0,0000037572664%
Posição de mercado
#6868

Fornecimento de Comcast xStock

Fornecimento em circulação
4 378,117 CMCSAX
Fornecimento total
35 400 CMCSAX
Fornecimento máximo
0 CMCSAX

Comcast xStock Capitalização de mercado

Capitalização de mercado
BRL 807 110
5.83%

Totalmente diluído
Limite de mercado

BRL 6 526 026
0.31%

Comcast xStock Preço Ontem

Baixa / Alta de ontem
BRL 183,73044 / BRL 183,82656
Abertura / Fecho de Ontem
BRL 183,73044 / BRL 183,82656
A mudança de ontem
0.31%
Volume de ontem
BRL 2 857 459,8

Histórico do preço do Comcast xStock

7 dias Baixa / 7 dias Alta
BRL 33,290199 / BRL 34,150838
30 dias Baixa / 30 dias Alta
BRL 182,8221 / BRL 187,23623
90 dias Baixa / 90 dias Alta
BRL 182,79722 / BRL 187,23623
52 Semana Baixa / 52 Semana Alta
BRL 180,16656 / BRL 187,23623
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
BRL 194,86
5.38%
Baixa de todos os temposEost 11, 2025 (23 dias atrás)
BRL 169,24
8.94%

Data provided by Coingecko API

CMCSAX para BRL

Comcast xStock
Comcast xStockCMCSAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMCSAX Safely with 3Commas

Use a proven backtested strategy for CMCSAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comcast xStock para Brazilian Real Gráfico de Preço (CMCSAX para BRL)

    CMCSAXBRL de TradingView

    Comcast xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Comcast xStock Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 185,608945
    BRL 0
    BRL 187,236231
    BRL 182,822097
    31/08/2025
    BRL 184,514936
    BRL 0
    BRL 184,514936
    BRL 184,496941
    30/08/2025
    BRL 184,510884
    BRL 184,514936
    BRL 184,612411
    BRL 184,455525
    29/08/2025
    BRL 181,604694
    BRL 184,510884
    BRL 184,467431
    BRL 181,399799
    28/08/2025
    BRL 183,979172
    BRL 181,604694
    BRL 184,202626
    BRL 180,166556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 2 minutoss e 29 segundoss

    Explore Our Other Products for CMCSAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 663
    0.07%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,26B
    2
    BRL 4 368,38
    1.07%
    Capitalização de mercadoBRL 527,17B
    VolumeBRL 31,56B
    3
    BRL 2,83
    0.06%
    Capitalização de mercadoBRL 168,31B
    VolumeBRL 4,31B
    5
    BRL 846,78
    0.46%
    Capitalização de mercadoBRL 117,82B
    VolumeBRL 940,6M
    6
    BRL 206,44
    1.35%
    Capitalização de mercadoBRL 111,67B
    VolumeBRL 6,1B
    9
    BRL 0,22
    0.32%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6873
    BRL 0,00081205
    16.83%
    Capitalização de mercadoBRL 808 176
    VolumeBRL 89 091
    6871
    BRL 0,01
    0.01%
    Capitalização de mercadoBRL 807 628
    VolumeBRL 402 389
    6866
    BRL 0,00378321
    0.70%
    Capitalização de mercadoBRL 807 467
    VolumeBRL 419
    6869
    BRL 0,00080801
    0.46%
    Capitalização de mercadoBRL 807 017
    VolumeBRL 2 492
    6870
    BRL 0,00000807
    1.08%
    Capitalização de mercadoBRL 806 761
    VolumeBRL 9 196

    Data provided by Coingecko API