Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
$23.43+ 3.09%
Market Cap
$209,911
3.08%
Volume (24)
$13,402
2.74%
Circulating Supply
8,959 CMCSAX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
$23.43

Price Change

$0.701491
3.09%
24h Low / 24h High
$22.61 / $23.81

Trading Volume

$13,402.37
2.74%
Volume / Market Cap
0.063847869
Market Dominance
0.0000073144286%
Market Rank
#4879

Comcast xStock Supply

Circulating Supply
8,958.578 CMCSAX
Total Supply
3,417,969.844 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
$209,911
3.08%

Fully Diluted
Market Cap

$80,087,500
0.33%

Comcast xStock Price Yesterday

Yesterday's Low / High
$23.471218 / $23.548758
Yesterday's Open / Close
$23.548758 / $23.471218
Yesterday's Change
0.34%
Yesterday's Volume
$12,959.781

Comcast xStock Price History

7d Low / 7d High
$22.624464 / $29.44327
30d Low / 30d High
$22.624464 / $23.797642
90d Low / 90d High
$22.624464 / $29.44327
52 Week Low / 52 Week High
$22.624464 / $29.44327
All Time HighFeb 10, 2026 (7 months ago)
$37.06
36.77%
All Time LowJun 25, 2026 (3 months ago)
$22.57
3.83%

Data provided by Coingecko API

CMCSAX to USD converter

Comcast xStock
Comcast xStockCMCSAX
USD
USDUSD

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to USD)

CMCSAXUSD by TradingView

Comcast xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$23.66
CMCSAX/USDT
$0.06
$14,596
Recently

Comcast xStock Historical Price Data (USD)

Date
9/30/2026
$22.67134
$23.548758
$23.797642
$22.630595
9/29/2026
$23.670082
$22.67134
$23.670082
$22.624464
9/28/2026
$25.253761
$23.670082
$25.253761
$23.620452
9/27/2026
$24.945097
$25.253761
$29.44327
$24.844118
9/26/2026
$23.943811
$24.945097
$26.295889
$23.943811
9/25/2026
$24.081072
$23.943811
$24.082673
$23.70341
9/24/2026
$24.669261
$24.081072
$24.669261
$24.099401

Data provided by Coingecko API

CMCSAX Price Live Data

The live price of CMCSAX is $ 23.43 per (CMCSAX/USD) today with a current market cap of 209,911 USD. 24-hour trading volume is $ 13,402 USD. CMCSAX to USD price is updated in real-time. Comcast xStock is +3.09% in the last 24 hours. It has a circulating supply of $ 8,959 CMCSAX.

Comcast xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMCSAX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 0 minutes and 9 seconds

Explore Our Other Products for CMCSAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

4465
Market Cap$282,636
Volume$70,788
4466
$1.82
2.09%
Market Cap$282,490
Volume$117,942
4467
Market Cap$282,240
Volume$269
4468
$0.00028202
0%
Market Cap$282,092
Volume$21
4469
$0.00028228
0.12%
Market Cap$282,059
Volume$39
4470
$0.00228521
8.15%
Market Cap$281,897
Volume$2,338
4471
$0.00000281
1.63%
Market Cap$281,207
Volume$903
4472
$0.00345674
11.97%
Market Cap$280,747
Volume$6,201
$0.00000407
0%
Market Cap$280,680
Volume$1
4473
Market Cap$280,181
Volume$11
$79.76
0%
Market Cap$279,967
Volume$64
4474
$0.00065271
0.71%
Market Cap$279,525
Volume$11,537
4475
Market Cap$279,467
Volume$145,323
Market Cap$279,422
Volume$194
Market Cap$279,267
Volume$1,938
Market Cap$279,205
Volume$1.25M
4478
$0.00027866
0%
Market Cap$278,658
Volume$4
4460
$0.00027857
6.45%
Market Cap$278,574
Volume$30,152
$0.00278536
0%
Market Cap$278,536
Volume$34
Market Cap$278,194
Volume$3
4479
$0.39
0.95%
Market Cap$278,098
Volume$73,917
4481
$0.00059265
1.25%
Market Cap$278,082
Volume$287
Market Cap$277,991
Volume$8
4483
$0.00027758
6.96%
Market Cap$277,659
Volume$36,387
4484
$0.0000004
0%
Market Cap$276,970
Volume$4,331
4486
$0.00029864
1.51%
Market Cap$276,732
Volume$115
Market Cap$276,671
Volume$18,101
4489
Market Cap$276,618
Volume$72,074
Market Cap$276,556
Volume$15
4488
$0.00027671
14.98%
Market Cap$276,519
Volume$42,694
4490
$0.00092775
0.05%
Market Cap$276,487
Volume$10,244
4491
$0.00027637
0.22%
Market Cap$276,424
Volume$38
4492
$0.00027764
0.44%
Market Cap$276,413
Volume$6,551
4493
$0.00027695
44.12%
Market Cap$276,337
Volume$61,879
$0.00000276
0%
Market Cap$275,933
Volume$3
4495
$0.00031078
0%
Market Cap$275,844
Volume$1
4496
$0.0001941
0.32%
Market Cap$275,823
Volume$8
4494
$0.01
0.25%
Market Cap$275,676
Volume$36
4497
$0.0017296
0.05%
Market Cap$275,594
Volume$6
Market Cap$275,566
Volume$61
4499
$0.00029598
15.80%
Market Cap$275,555
Volume$4,387
4500
Market Cap$275,310
Volume$407
Market Cap$275,270
Volume$17,359
4502
$0.00027384
23.40%
Market Cap$274,795
Volume$42,543
4503
$0.0030836
0.00%
Market Cap$274,481
Volume$30
4511
$0.00027409
11.23%
Market Cap$274,383
Volume$108,875
4506
$0.00000289
36.71%
Market Cap$274,340
Volume$164,401
4504
$0.00027429
0%
Market Cap$274,287
Volume$61,680
$1.04
0%
Market Cap$274,142
Volume$132
4505
Market Cap$273,933
Volume$5,616
4507
$0.00027377
0%
Market Cap$273,843
Volume$236
4509
Market Cap$273,790
Volume$8
Market Cap$273,755
Volume$275
4510
$0.00414754
17.02%
Market Cap$273,601
Volume$845
4512
Market Cap$272,400
Volume$421
4513
$0.00000275
2.21%
Market Cap$272,303
Volume$26,042
4514
$0.00027405
1.48%
Market Cap$272,259
Volume$623
4515
$0.00028162
1.33%
Market Cap$271,475
Volume$276
4516
$0.00027132
0.34%
Market Cap$271,338
Volume$834
4517
$0.00027108
4.03%
Market Cap$271,072
Volume$5,367
4518
$21.09
1.37%
Market Cap$271,059
Volume$3,589
4519
$0.00011911
1.71%
Market Cap$270,312
Volume$340,174
4520
$0.00028424
3.09%
Market Cap$270,290
Volume$10,178
4521
$0.00027024
0.68%
Market Cap$270,245
Volume$187
4522
$0.00026978
5.13%
Market Cap$269,986
Volume$6,051
4523
$0.00034723
0%
Market Cap$269,714
Volume$6
4525
$0.00274555
2.03%
Market Cap$269,578
Volume$856
4524
$0.00026954
41.21%
Market Cap$269,569
Volume$15,785
4526
$0.00477571
1.91%
Market Cap$269,271
Volume$6
4527
Market Cap$268,929
Volume$1,100
4528
$0.00026893
0.15%
Market Cap$268,919
Volume$190
4529
$0.0003273
1.55%
Market Cap$268,732
Volume$213
4530
$0.00026827
23.12%
Market Cap$268,479
Volume$38,916
4531
Market Cap$268,411
Volume$84
4532
$0.00026832
3.19%
Market Cap$268,328
Volume$43,521
4534
$0.00268106
1.57%
Market Cap$268,262
Volume$101
4533
$0.00028183
5.07%
Market Cap$268,234
Volume$53,114
4535
$0.00000268
3.60%
Market Cap$267,643
Volume$4,563
4536
Market Cap$267,452
Volume$222
Market Cap$267,439
Volume$172
4537
$0.00384669
1.32%
Market Cap$267,031
Volume$1,122
$0.00054663
0%
Market Cap$266,863
Volume$11
Market Cap$266,790
Volume$10,315
4539
$149.95
0.65%
Market Cap$266,717
Volume$19
4540
$0.03
0.90%
Market Cap$266,666
Volume$174
4541
$0.00000266
1.81%
Market Cap$266,242
Volume$1,079
4542
$268.25
0.53%
Market Cap$266,010
Volume$21,737
$0.00027165
0%
Market Cap$265,790
Volume$2
4543
$0
0.95%
Market Cap$265,648
Volume$6
$0.03
0%
Market Cap$265,190
Volume$28
4544
$0.00143817
4.45%
Market Cap$265,152
Volume$4,637
Market Cap$265,076
Volume$803
4546
$0.00000404
0.42%
Market Cap$264,987
Volume$91
4547
Market Cap$264,964
Volume$21
4548
Market Cap$264,914
Volume$11
4550
$0.00280296
2.01%
Market Cap$264,897
Volume$49
4551
$0.00000112
1.36%
Market Cap$264,805
Volume$200
4549
$0.00026455
0.52%
Market Cap$264,733
Volume$879
4465
Market Cap$282,636
Volume$70,788
4466
$1.82
2.09%
Market Cap$282,490
Volume$117,942

Data provided by Coingecko API