Comcast xStock (CMCSAX) Live Price

Comcast xStock logo
CMCSAXComcast xStock
$20.44 -3.87%
Market Cap
$187,013
3.87%
Volume (24)
$27,565
2.30%
Circulating Supply
9,149 CMCSAX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CMCSAX price Statistics

Comcast xStock Price Today

Comcast xStock Price
$20.44

Price Change

$-0.82262759
3.87%
24h Low / 24h High
$20.19 / $21.44

Trading Volume

$27,565
2.30%
Volume / Market Cap
0.14739617
Market Dominance
0.0000064239532%
Market Rank
#4920

Comcast xStock Supply

Circulating Supply
9,148.78 CMCSAX
Total Supply
3,594,329.688 CMCSAX
Max Supply
0 CMCSAX

Comcast xStock Market Cap

Market Cap
$187,013
3.87%

Fully Diluted
Market Cap

$73,472,939
0.29%

Comcast xStock Price Yesterday

Yesterday's Low / High
$20.451648 / $20.550402
Yesterday's Open / Close
$20.451648 / $20.550402
Yesterday's Change
0.30%
Yesterday's Volume
$27,796.387

Comcast xStock Price History

7d Low / 7d High
$20.518735 / $23.024695
30d Low / 30d High
$20.451648 / $21.276279
90d Low / 90d High
$20.451648 / $22.958552
52 Week Low / 52 Week High
$20.451648 / $23.024695
All Time HighFeb 10, 2026 (8 months ago)
$37.06
44.84%
All Time LowOct 13, 2026 (1 days ago)
$20.15
1.43%

Data provided by Coingecko API

CMCSAX to USD converter

Comcast xStock
Comcast xStockCMCSAX
USD
USDUSD

Data provided by Coingecko API

Real-Time Comcast xStock Price Chart (CMCSAX to USD)

CMCSAXUSD by TradingView

Comcast xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$21.08
CMCSAX/USDT
$0.05
$27,056
Recently

Comcast xStock Historical Price Data (USD)

Date
10/14/2026
$20.88809
$20.451648
$21.276279
$20.550402
10/13/2026
$22.517567
$20.88809
$22.760711
$20.518735
10/12/2026
$22.809922
$22.517567
$22.809922
$21.802651
10/11/2026
$22.671414
$22.809922
$22.958552
$22.670441
10/10/2026
$22.361756
$22.671414
$22.712326
$22.361756
10/9/2026
$22.573175
$22.361756
$22.927736
$22.306917
10/8/2026
$22.847925
$22.573175
$23.024695
$22.329903

Data provided by Coingecko API

CMCSAX Price Live Data

The live price of CMCSAX is $ 20.44 per (CMCSAX/USD) today with a current market cap of 187,013 USD. 24-hour trading volume is $ 27,565 USD. CMCSAX to USD price is updated in real-time. Comcast xStock is -3.87% in the last 24 hours. It has a circulating supply of $ 9,149 CMCSAX.

Comcast xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMCSAX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 51 minutes and 22 seconds

Explore Our Other Products for CMCSAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

4544
$0.00417306
2.34%
Market Cap$243,116
Volume$94,689
4545
$0.01
5.14%
Market Cap$242,830
Volume$100
4546
$0.00000012
3.72%
Market Cap$242,432
Volume$3,833
Market Cap$242,255
Volume$8,078
4548
$101.26
1.51%
Market Cap$242,188
Volume$18,411
4549
$0.00243281
2.35%
Market Cap$241,827
Volume$38
4550
$0.00027079
2.70%
Market Cap$241,123
Volume$49
4551
$0.24
4.33%
Market Cap$241,067
Volume$24
4552
$0.00016966
2.12%
Market Cap$241,029
Volume$42
4553
$0.00253098
0.85%
Market Cap$240,888
Volume$147
Market Cap$240,839
Volume$8,486
4555
$0.00000241
13.54%
Market Cap$240,838
Volume$6,200
4556
$116.38
3.02%
Market Cap$240,548
Volume$2,399
Market Cap$239,962
Volume$12,077
4558
$0.00307678
9.46%
Market Cap$239,959
Volume$1.1M
4559
$0.01
0.57%
Market Cap$239,602
Volume$101
4560
$0.00023957
2.90%
Market Cap$239,554
Volume$265
4561
$0.00036064
2.49%
Market Cap$239,362
Volume$20,634
4562
$0.00023937
2.56%
Market Cap$239,313
Volume$30
Market Cap$239,231
Volume$191
Market Cap$239,099
Volume$38,328
4565
$0.00023892
45.76%
Market Cap$238,916
Volume$7,481
4566
$0.00023864
11.83%
Market Cap$238,644
Volume$1,205
4567
$0.00023836
0.76%
Market Cap$238,362
Volume$3
Market Cap$238,296
Volume$25,582
4569
$0.00422827
3.80%
Market Cap$238,228
Volume$21
4570
Market Cap$238,135
Volume$6
Market Cap$238,075
Volume$135,033
Market Cap$237,952
Volume$2,187
4574
$0.00022943
98.94%
Market Cap$237,748
Volume$823,059
Market Cap$237,512
Volume$3,592
Market Cap$237,463
Volume$1,274
4577
$0.00157551
0.26%
Market Cap$237,459
Volume$23
4578
$0.00055404
0.30%
Market Cap$237,266
Volume$11,219
Market Cap$236,966
Volume$6,880
4580
$0.01
4.31%
Market Cap$236,935
Volume$33
4581
$0.01
2.10%
Market Cap$236,919
Volume$1,942
4582
$0.00062941
3.69%
Market Cap$236,776
Volume$22,184
$0.00047337
0%
Market Cap$236,685
Volume$3
4583
$0.00023659
4.84%
Market Cap$236,587
Volume$323
4584
$0.0002364
4.38%
Market Cap$236,404
Volume$1,603
4585
$0.00023999
1.10%
Market Cap$236,315
Volume$1,341
4586
$0.00314567
8.20%
Market Cap$235,965
Volume$23
Market Cap$235,923
Volume$44,006
Market Cap$235,886
Volume$170,235
4589
$0.00023676
2.12%
Market Cap$235,765
Volume$27,020
4590
$0.00175802
2.19%
Market Cap$235,477
Volume$994
Market Cap$235,307
Volume$1.56M
4592
$0.00024203
4.27%
Market Cap$235,259
Volume$85
4593
$0.00023564
2.86%
Market Cap$235,243
Volume$109
4594
$0.01
11.84%
Market Cap$235,240
Volume$14,929
Market Cap$235,082
Volume$493
4596
$0.0002343
0.78%
Market Cap$234,836
Volume$7,843
4597
$0.00480103
1.71%
Market Cap$234,711
Volume$3
Market Cap$234,709
Volume$40,377
Market Cap$234,653
Volume$836,051
4600
$0.03
3.24%
Market Cap$234,551
Volume$439
Market Cap$234,445
Volume$56,904
4602
$0.00247001
1.76%
Market Cap$234,369
Volume$418
4603
Market Cap$234,182
Volume$334
$0.00025708
0%
Market Cap$234,128
Volume$529
4604
$0.00023397
5.18%
Market Cap$233,944
Volume$216
4605
$0.00000045
3.47%
Market Cap$233,858
Volume$3,041
4606
$0.00364144
3.58%
Market Cap$233,777
Volume$34,542
Market Cap$233,745
Volume$4
4608
$0.00059422
3.80%
Market Cap$233,577
Volume$71
4609
$0.00005469
3.16%
Market Cap$233,546
Volume$55,005
4610
$0.00000233
1.45%
Market Cap$233,235
Volume$1,825
4611
$0.00005295
3.89%
Market Cap$232,992
Volume$8
4612
$0.00023764
0.27%
Market Cap$232,907
Volume$1,022
4613
$0.00000118
12.76%
Market Cap$232,768
Volume$4,700
$0.00041597
0%
Market Cap$232,316
Volume$227
4614
$0.00023735
1.61%
Market Cap$232,231
Volume$650
Market Cap$232,005
Volume$33
4616
$0.00023197
0.71%
Market Cap$231,942
Volume$14
Market Cap$231,817
Volume$63
4618
$0.0002317
1.38%
Market Cap$231,621
Volume$385
4620
$0.00017452
3.78%
Market Cap$231,251
Volume$1,163
4621
Market Cap$230,949
Volume$124,692
$0.00345037
0%
Market Cap$230,685
Volume$5
4622
Market Cap$230,667
Volume$17,571
Market Cap$230,616
Volume$52,637
4624
$0.00026002
13.73%
Market Cap$230,555
Volume$13,998
4625
Market Cap$230,464
Volume$11
4626
$0.00125081
5.58%
Market Cap$230,463
Volume$3,317
4627
$0.00000098
3.65%
Market Cap$230,325
Volume$2
4628
$0.00023011
5.59%
Market Cap$230,099
Volume$5,076
4629
$0.00056459
2.46%
Market Cap$230,056
Volume$362
$0.00039976
0%
Market Cap$229,672
Volume$50
4630
$0.00022956
2.43%
Market Cap$229,530
Volume$69
4631
$0.00023649
1.95%
Market Cap$229,494
Volume$4
4632
Market Cap$229,471
Volume$395
4633
$0.00019361
1.38%
Market Cap$229,390
Volume$2
$0.04
0%
Market Cap$228,652
Volume$1
4634
$0.00023002
2.21%
Market Cap$228,462
Volume$45
$0.00228316
0%
Market Cap$228,316
Volume$63
4635
Market Cap$228,221
Volume$7,381
4544
$0.00417306
2.34%
Market Cap$243,116
Volume$94,689
4545
$0.01
5.14%
Market Cap$242,830
Volume$100

Data provided by Coingecko API