Comtech Gold (CGO) Valor real atual

Comtech Gold logo
CGOComtech Gold
GBP 81,71 -0.33%
Capitalização de mercado
GBP 8,91M
0.30%
Volume (24)
GBP 946 993
0.12%
Fornecimento em circulação
109 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Comtech Gold Preço hoje

Comtech Gold Preço
GBP 81,71

Alteração de preço

GBP -0,26872485
0.33%
24h Baixo / 24h Alto
GBP 81,67 / GBP 82,1

Volume

GBP 946 993
0.12%
Volume / Limite de mercado
0,10632611
Dominio de mercado
0,00030145354%
Posição de mercado
#1643

Fornecimento de Comtech Gold

Fornecimento em circulação
109 000 CGO
Fornecimento total
109 000 CGO
Fornecimento máximo
0 CGO

Comtech Gold Capitalização de mercado

Capitalização de mercado
GBP 8 906 495
0.30%

Totalmente diluído
Limite de mercado

GBP 8 906 495
0.18%

Comtech Gold Preço Ontem

Baixa / Alta de ontem
GBP 81,851565 / GBP 81,867002
Abertura / Fecho de Ontem
GBP 81,851565 / GBP 81,867002
A mudança de ontem
0.18%
Volume de ontem
GBP 947 937

Histórico do preço do Comtech Gold

7 dias Baixa / 7 dias Alta
GBP 107,76462 / GBP 110,91388
30 dias Baixa / 30 dias Alta
GBP 81,025401 / GBP 82,064735
90 dias Baixa / 90 dias Alta
GBP 80,38508 / GBP 82,064735
52 Semana Baixa / 52 Semana Alta
GBP 79,876888 / GBP 82,064735
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 83,73
2.24%
Baixa de todos os temposHere 29, 2022 (2 anos atrás)
GBP 45,07
81.63%

Data provided by Coingecko API

CGO para GBP

Comtech Gold
Comtech GoldCGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comtech Gold para British Pound Gráfico de Preço (CGO para GBP)

    CGOGBP de TradingView

    Comtech Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 81,240683
    GBP 0
    GBP 82,064735
    GBP 81,109415
    28/08/2025
    GBP 80,826749
    GBP 81,240683
    GBP 81,377665
    GBP 80,608517
    27/08/2025
    GBP 80,811105
    GBP 80,826749
    GBP 81,000193
    GBP 80,524533
    26/08/2025
    GBP 80,105864
    GBP 80,811105
    GBP 80,887792
    GBP 80,105864
    25/08/2025
    GBP 80,169376
    GBP 80,105864
    GBP 80,432411
    GBP 79,923895
    24/08/2025
    GBP 79,932132
    GBP 80,169376
    GBP 80,797847
    GBP 79,876888
    23/08/2025
    GBP 80,057336
    GBP 79,932132
    GBP 80,189023
    GBP 79,900698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 35 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 687
    0.19%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 34,08B
    2
    GBP 4 357,52
    0.42%
    Capitalização de mercadoGBP 525,44B
    VolumeGBP 22,39B
    4
    GBP 2,81
    0.67%
    Capitalização de mercadoGBP 167,05B
    VolumeGBP 4,74B
    5
    GBP 857,21
    0.09%
    Capitalização de mercadoGBP 119,34B
    VolumeGBP 868,26M
    6
    GBP 200,37
    1.46%
    Capitalização de mercadoGBP 108,52B
    VolumeGBP 7,15B
    9
    GBP 0,214978
    1.36%
    Capitalização de mercadoGBP 32,4B
    VolumeGBP 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1641
    GBP 0,897673
    6.72%
    Capitalização de mercadoGBP 8,98M
    VolumeGBP 114 431
    1640
    GBP 0,00325909
    319.83%
    Capitalização de mercadoGBP 8,96M
    VolumeGBP 59
    1642
    GBP 0,07335
    1.32%
    Capitalização de mercadoGBP 8,93M
    VolumeGBP 2,31M
    1644
    GBP 0,740367
    0.23%
    Capitalização de mercadoGBP 8,88M
    VolumeGBP 2,87M
    1645
    GBP 0,02570275
    1.90%
    Capitalização de mercadoGBP 8,88M
    VolumeGBP 50 360

    Data provided by Coingecko API