Coop Coin (COOP) Valor real atual

Coop Coin logo
COOPCoop Coin
0,012865 -0.58%
Capitalização de mercado
€0
0%
Volume (24)
2 070
4.81%
Fornecimento em circulação
0 COOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOP

Coop Coin Preço hoje

Coop Coin Preço
€0,01286459

Alteração de preço

€-0,000075655884
0.58%
24h Baixo / 24h Alto
€0,01280496 / €0,01314134

Volume

€2 070,05
4.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Coop Coin

Fornecimento em circulação
0 COOP
Fornecimento total
21 000 000 COOP
Fornecimento máximo
21 000 000 COOP

Coop Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

€270 101
0.96%

Coop Coin Preço Ontem

Baixa / Alta de ontem
€0,012972936 / €0,012999386
Abertura / Fecho de Ontem
€0,012972936 / €0,012999386
A mudança de ontem
0.94%
Volume de ontem
€1 998,0495

Histórico do preço do Coop Coin

7 dias Baixa / 7 dias Alta
€0,014541095 / €0,015721745
30 dias Baixa / 30 dias Alta
€0,012852101 / €0,013222327
90 dias Baixa / 90 dias Alta
€0,012479939 / €0,013401912
52 Semana Baixa / 52 Semana Alta
€0,012479939 / €0,013788755
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
€0,070453
81.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,01162649
10.73%

Data provided by Coingecko API

COOP para EUR

Coop Coin
Coop CoinCOOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOP Safely with 3Commas

Use a proven backtested strategy for COOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coop Coin para Euro Gráfico de Preço (COOP para EUR)

    COOPEUR de TradingView

    Coop Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Coop Coin Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,012949
    €0
    €0,013222
    €0,012852
    04/09/2025
    €0,012963
    €0,012949
    €0,013017
    €0,01248
    03/09/2025
    €0,013271
    €0,012963
    €0,013271
    €0,012979
    02/09/2025
    €0,012869
    €0,013271
    €0,013402
    €0,012774
    01/09/2025
    €0,013093
    €0,012869
    €0,013399
    €0,012719
    31/08/2025
    €0,013282
    €0,013093
    €0,013502
    €0,013207
    30/08/2025
    €0,013789
    €0,013282
    €0,013789
    €0,013017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 42 segundoss

    Explore Our Other Products for COOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 917
    0.47%
    Capitalização de mercado€2,21T
    Volume€31,9B
    2
    4 299,32
    1.36%
    Capitalização de mercado€518,75B
    Volume€21,08B
    4
    2,81
    1.31%
    Capitalização de mercado€167,72B
    Volume€3,8B
    5
    861,4
    1.43%
    Capitalização de mercado€119,96B
    Volume€1,08B
    6
    202,18
    2.05%
    Capitalização de mercado€109,44B
    Volume€4,68B
    9
    0,21
    1.17%
    Capitalização de mercado€32,35B
    Volume€1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API