Coop Coin (COOP) Valor real atual

Coop Coin logo
COOPCoop Coin
$0,015165+ 0.43%
Capitalização de mercado
$0
0%
Volume (24)
$2 310
2.74%
Fornecimento em circulação
0 COOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOP

Coop Coin Preço hoje

Coop Coin Preço
$0,01516474

Alteração de preço

$0,0000648
0.43%
24h Baixo / 24h Alto
$0,01505293 / $0,01553387

Volume

$2 309,89
2.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Coop Coin

Fornecimento em circulação
0 COOP
Fornecimento total
21 000 000 COOP
Fornecimento máximo
21 000 000 COOP

Coop Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

$318 459
0.47%

Coop Coin Preço Ontem

Baixa / Alta de ontem
$0,015073746 / $0,015114993
Abertura / Fecho de Ontem
$0,015073746 / $0,015114993
A mudança de ontem
0.47%
Volume de ontem
$10 290,386

Histórico do preço do Coop Coin

7 dias Baixa / 7 dias Alta
$0,014541095 / $0,016112857
30 dias Baixa / 30 dias Alta
$0,014541095 / $0,015376115
90 dias Baixa / 90 dias Alta
$0,014541095 / $0,01568612
52 Semana Baixa / 52 Semana Alta
$0,014541095 / $0,016507665
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
$0,074024
79.42%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,01319761
15.45%

Data provided by Coingecko API

COOP para USD

Coop Coin
Coop CoinCOOP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOP Safely with 3Commas

Use a proven backtested strategy for COOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coop Coin para US Dollar Gráfico de Preço (COOP para USD)

    COOPUSD de TradingView

    Coop Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Coop Coin Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,015114
    $0
    $0,015146
    $0,014541
    03/09/2025
    $0,015441
    $0,015114
    $0,015441
    $0,015103
    02/09/2025
    $0,015078
    $0,015441
    $0,015596
    $0,014871
    01/09/2025
    $0,015306
    $0,015078
    $0,015686
    $0,014894
    31/08/2025
    $0,015523
    $0,015306
    $0,015722
    $0,015438
    30/08/2025
    $0,016113
    $0,015523
    $0,016113
    $0,015211
    29/08/2025
    $0,016508
    $0,016113
    $0,016508
    $0,015764

    Data provided by Coingecko API

    Datos en Vivo de Precios COOP

    El precio actual de COOP es de $ 0,015165 por COOP/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 2 310 USD. El precio de COOP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Coop Coin ha bajado un +0.43%. Tiene una circulación de suministro de $ 0 de COOP.

    El gráfico de precio de Coop Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de COOP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 39 minutoss e 52 segundoss

    Explore Our Other Products for COOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 634
    0.09%
    Capitalização de mercado$2,2T
    Volume$57,95B
    2
    $4 303,61
    0.37%
    Capitalização de mercado$519,49B
    Volume$38,77B
    4
    $2,82
    0.60%
    Capitalização de mercado$168,4B
    Volume$6,61B
    5
    $849,92
    0.26%
    Capitalização de mercado$118,32B
    Volume$960,72M
    6
    $203,16
    0.05%
    Capitalização de mercado$109,98B
    Volume$7,69B
    9
    $0,22
    2.29%
    Capitalização de mercado$32,85B
    Volume$2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API