Coop Coin (COOP) Valor real atual

Coop Coin logo
COOPCoop Coin
BRL 0,080509 -0.75%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 10 347
7.68%
Fornecimento em circulação
0 COOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOP

Coop Coin Preço hoje

Coop Coin Preço
BRL 0,080509

Alteração de preço

BRL -0,00061019231
0.75%
24h Baixo / 24h Alto
BRL 0,079279 / BRL 0,081761

Volume

BRL 10 346,86
7.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Coop Coin

Fornecimento em circulação
0 COOP
Fornecimento total
21 000 000 COOP
Fornecimento máximo
21 000 000 COOP

Coop Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 690 694
0.19%

Coop Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,080143707 / BRL 0,080565862
Abertura / Fecho de Ontem
BRL 0,080143707 / BRL 0,080565862
A mudança de ontem
0.19%
Volume de ontem
BRL 23 735,993

Histórico do preço do Coop Coin

7 dias Baixa / 7 dias Alta
BRL 0,013993896 / BRL 0,016920813
30 dias Baixa / 30 dias Alta
BRL 0,079725627 / BRL 0,083281038
90 dias Baixa / 90 dias Alta
BRL 0,07622951 / BRL 0,091610128
52 Semana Baixa / 52 Semana Alta
BRL 0,07576365 / BRL 0,091610128
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
BRL 0,449568
82.11%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,073852
8.92%

Data provided by Coingecko API

COOP para BRL

Coop Coin
Coop CoinCOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOP Safely with 3Commas

Use a proven backtested strategy for COOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coop Coin para Brazilian Real Gráfico de Preço (COOP para BRL)

    COOPBRL de TradingView

    Coop Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Coop Coin Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,080513
    BRL 0
    BRL 0,081288
    BRL 0,079726
    09/09/2025
    BRL 0,083427
    BRL 0,080513
    BRL 0,084744
    BRL 0,082487
    08/09/2025
    BRL 0,081966
    BRL 0,083427
    BRL 0,083858
    BRL 0,081331
    07/09/2025
    BRL 0,081978
    BRL 0,081966
    BRL 0,09161
    BRL 0,07623
    06/09/2025
    BRL 0,082356
    BRL 0,081978
    BRL 0,082504
    BRL 0,075764
    05/09/2025
    BRL 0,082199
    BRL 0,082356
    BRL 0,084061
    BRL 0,08143
    04/09/2025
    BRL 0,082391
    BRL 0,082199
    BRL 0,082703
    BRL 0,079272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 40 minutoss e 56 segundoss

    Explore Our Other Products for COOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 961
    2.18%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,08B
    2
    BRL 4 379,88
    1.37%
    Capitalização de mercadoBRL 528,67B
    VolumeBRL 33,95B
    3
    BRL 2,99
    1.21%
    Capitalização de mercadoBRL 178,34B
    VolumeBRL 4,18B
    5
    BRL 891,36
    1.04%
    Capitalização de mercadoBRL 124,06B
    VolumeBRL 1,82B
    6
    BRL 223,66
    2.06%
    Capitalização de mercadoBRL 121,24B
    VolumeBRL 9,22B
    9
    BRL 0,25
    2.36%
    Capitalização de mercadoBRL 37,25B
    VolumeBRL 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API