CoreDAO Staked CORE (STCORE) Valor real atual

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
0,475048 -2.42%
Capitalização de mercado
€0
0%
Volume (24)
13 475
12.49%
Fornecimento em circulação
0 STCORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STCORE

CoreDAO Staked CORE Preço hoje

CoreDAO Staked CORE Preço
€0,475048

Alteração de preço

€-0,011781492
2.42%
24h Baixo / 24h Alto
€0,474353 / €0,487064

Volume

€13 475,26
12.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CoreDAO Staked CORE

Fornecimento em circulação
0 STCORE
Fornecimento total
8 888 714 STCORE
Fornecimento máximo
8 888 714 STCORE

CoreDAO Staked CORE Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 228 022
0.41%

CoreDAO Staked CORE Preço Ontem

Baixa / Alta de ontem
€0,47688121 / €0,47833709
Abertura / Fecho de Ontem
€0,47688121 / €0,47833709
A mudança de ontem
0.54%
Volume de ontem
€13 777,292

Histórico do preço do CoreDAO Staked CORE

7 dias Baixa / 7 dias Alta
€0,49489982 / €0,57676356
30 dias Baixa / 30 dias Alta
€0,46151235 / €0,49292636
90 dias Baixa / 90 dias Alta
€0,43443006 / €0,49292636
52 Semana Baixa / 52 Semana Alta
€0,4245147 / €0,49292636
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
€2,17
78.09%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
€0,376138
26.30%

Data provided by Coingecko API

STCORE para EUR

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STCORE Safely with 3Commas

Use a proven backtested strategy for STCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoreDAO Staked CORE para Euro Gráfico de Preço (STCORE para EUR)

    STCOREEUR de TradingView

    CoreDAO Staked CORE Trocas

    Instant crypto to crypto exchange coming soon!

    CoreDAO Staked CORE Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,492926
    €0
    €0,492926
    €0,474353
    09/09/2025
    €0,45218
    €0,492926
    €0,485323
    €0,449363
    08/09/2025
    €0,44365
    €0,45218
    €0,454492
    €0,441891
    07/09/2025
    €0,432608
    €0,44365
    €0,443794
    €0,432608
    06/09/2025
    €0,431132
    €0,432608
    €0,433905
    €0,42869
    05/09/2025
    €0,428844
    €0,431132
    €0,434314
    €0,424515
    04/09/2025
    €0,446527
    €0,428844
    €0,446527
    €0,424958

    Data provided by Coingecko API

    Explore Our Other Products for STCORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 193
    1.62%
    Capitalização de mercado€2,27T
    Volume€48,59B
    2
    4 427,69
    2.19%
    Capitalização de mercado€535,13B
    Volume€37,08B
    3
    3,01
    1.33%
    Capitalização de mercado€179,4B
    Volume€4,63B
    5
    899,11
    1.66%
    Capitalização de mercado€125,26B
    Volume€1,88B
    6
    225,45
    2.43%
    Capitalização de mercado€122,1B
    Volume€8,93B
    9
    0,25
    4.29%
    Capitalização de mercado€37,85B
    Volume€3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API