Coresky (CSKY) Valor real atual

Coresky logo
CSKYCoresky
RUB 0,02285+ 3.60%
Capitalização de mercado
RUB 3,44M
2.70%
Volume (24)
RUB 7 120 068
1.52%
Fornecimento em circulação
152 000 000 CSKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSKY

Coresky Preço hoje

Coresky Preço
RUB 0,02284952

Alteração de preço

RUB 0,00079459
3.60%
24h Baixo / 24h Alto
RUB 0,0219525 / RUB 0,0238915

Volume

RUB 7 120 068
1.52%
Volume / Limite de mercado
2,0682426
Dominio de mercado
0,0000010753818%
Posição de mercado
#8681

Fornecimento de Coresky

Fornecimento em circulação
152 000 000 CSKY
Fornecimento total
1 000 000 000 CSKY
Fornecimento máximo
1 000 000 000 CSKY

Coresky Capitalização de mercado

Capitalização de mercado
RUB 3 442 569
2.70%

Totalmente diluído
Limite de mercado

RUB 22 648 478
4.18%

Coresky Preço Ontem

Baixa / Alta de ontem
RUB 0,023383639 / RUB 0,023891503
Abertura / Fecho de Ontem
RUB 0,023891503 / RUB 0,023383639
A mudança de ontem
3.33%
Volume de ontem
RUB 7 562 733,4

Histórico do preço do Coresky

7 dias Baixa / 7 dias Alta
RUB 0,00026586985 / RUB 0,00038895642
30 dias Baixa / 30 dias Alta
RUB 0,02182141 / RUB 0,027047579
90 dias Baixa / 90 dias Alta
RUB 0,02182141 / RUB 0,027874889
52 Semana Baixa / 52 Semana Alta
RUB 0,021455799 / RUB 0,032134879
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 10,51
99.79%
Baixa de todos os temposEost 25, 2025 (5 dias atrás)
RUB 0,02126288
5.55%

Data provided by Coingecko API

CSKY para RUB

Coresky
CoreskyCSKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSKY Safely with 3Commas

Use a proven backtested strategy for CSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coresky para Russian Ruble Gráfico de Preço (CSKY para RUB)

    CSKYRUB de TradingView

    Coresky Trocas

    Instant crypto to crypto exchange coming soon!

    Coresky Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,022968
    RUB 0
    RUB 0,023892
    RUB 0,022021
    29/08/2025
    RUB 0,025404
    RUB 0,022968
    RUB 0,027048
    RUB 0,021821
    28/08/2025
    RUB 0,025719
    RUB 0,025404
    RUB 0,026434
    RUB 0,023237
    27/08/2025
    RUB 0,025819
    RUB 0,025719
    RUB 0,031312
    RUB 0,022125
    26/08/2025
    RUB 0,021626
    RUB 0,025819
    RUB 0,027149
    RUB 0,021456
    25/08/2025
    RUB 0,028158
    RUB 0,021626
    RUB 0,028158
    RUB 0,021565
    24/08/2025
    RUB 0,032135
    RUB 0,028158
    RUB 0,032135
    RUB 0,027826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 35 minutoss e 33 segundoss

    Explore Our Other Products for CSKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 098
    0.39%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,2B
    2
    RUB 4 488,13
    3.19%
    Capitalização de mercadoRUB 541,72B
    VolumeRUB 19,72B
    4
    RUB 2,81
    0.33%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 2,92B
    5
    RUB 864,46
    0.79%
    Capitalização de mercadoRUB 120,3B
    VolumeRUB 705,17M
    6
    RUB 205,2
    2.22%
    Capitalização de mercadoRUB 110,96B
    VolumeRUB 4,77B
    9
    RUB 0,217967
    1.46%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 935,99M

    Data provided by Coingecko API

    Mais criptomoedas

    8678
    RUB 0,00361355
    1.05%
    Capitalização de mercadoRUB 3,52M
    VolumeRUB 6 593
    8679
    RUB 0,01374622
    0%
    Capitalização de mercadoRUB 3,56M
    VolumeRUB 376
    8680
    RUB 0,00351469
    4.72%
    Capitalização de mercadoRUB 3,52M
    VolumeRUB 3 133
    8682
    RUB 0,00045583
    0%
    Capitalização de mercadoRUB 3,55M
    VolumeRUB 78
    8683
    RUB 0,00359322
    0%
    Capitalização de mercadoRUB 3,56M
    VolumeRUB 52 019

    Data provided by Coingecko API