AVIAN (AVN) Valor real atual

AVIAN logo
AVNAVIAN
RUB 0,000868 -39.61%
Capitalização de mercado
RUB 6,75M
60.44%
Volume (24)
RUB 416
0.00%
Fornecimento em circulação
7 775 708 000 AVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVN

AVIAN Preço hoje

AVIAN Preço
RUB 0,00086804

Alteração de preço

RUB -0,00056930314
39.61%
24h Baixo / 24h Alto
RUB 0,00086746 / RUB 0,00145159

Volume

RUB 415,85
0.00%
Volume / Limite de mercado
0,00006161104
Dominio de mercado
0,0000021631582%
Posição de mercado
#7651

Fornecimento de AVIAN

Fornecimento em circulação
7 775 707 972,554 AVN
Fornecimento total
7 780 127 972,554 AVN
Fornecimento máximo
21 000 000 000 AVN

AVIAN Capitalização de mercado

Capitalização de mercado
RUB 6 749 602
60.44%

Totalmente diluído
Limite de mercado

RUB 6 753 439
60.44%

AVIAN Preço Ontem

Baixa / Alta de ontem
RUB 0,0021941564 / RUB 0,0021942197
Abertura / Fecho de Ontem
RUB 0,0021942197 / RUB 0,0021941564
A mudança de ontem
60.44%
Volume de ontem
RUB 478,46046

Histórico do preço do AVIAN

7 dias Baixa / 7 dias Alta
RUB 0,000010783349 / RUB 0,000056407579
30 dias Baixa / 30 dias Alta
RUB 0,0018468228 / RUB 0,00341481
90 dias Baixa / 90 dias Alta
RUB 0,0018468228 / RUB 0,0045565368
52 Semana Baixa / 52 Semana Alta
RUB 0,0018468228 / RUB 0,0051031647
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 0,103939
99.16%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 0,00008704
897.28%

Data provided by Coingecko API

AVN para RUB

AVIAN
AVIANAVN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVN Safely with 3Commas

Use a proven backtested strategy for AVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AVIAN para Russian Ruble Gráfico de Preço (AVN para RUB)

    AVNRUB de TradingView

    AVIAN Trocas

    Instant crypto to crypto exchange coming soon!

    AVIAN Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,003411
    RUB 0
    RUB 0,003415
    RUB 0,001847
    23/08/2025
    RUB 0,003061
    RUB 0,003411
    RUB 0,003441
    RUB 0,002656
    22/08/2025
    RUB 0,002657
    RUB 0,003061
    RUB 0,003057
    RUB 0,002657
    21/08/2025
    RUB 0,002662
    RUB 0,002657
    RUB 0,00267
    RUB 0,002651
    20/08/2025
    RUB 0,004401
    RUB 0,002662
    RUB 0,004536
    RUB 0,00201
    19/08/2025
    RUB 0,004476
    RUB 0,004401
    RUB 0,005103
    RUB 0,004357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 48 segundoss

    Explore Our Other Products for AVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 313
    1.45%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 47,02B
    2
    RUB 4 578,23
    4.95%
    Capitalização de mercadoRUB 552,34B
    VolumeRUB 46,97B
    3
    RUB 3,02
    6.17%
    Capitalização de mercadoRUB 179,86B
    VolumeRUB 6,92B
    5
    RUB 861,8
    2.89%
    Capitalização de mercadoRUB 120,07B
    VolumeRUB 1,71B
    6
    RUB 195,69
    4.71%
    Capitalização de mercadoRUB 105,79B
    VolumeRUB 8,44B
    10
    RUB 0,218026
    5.04%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    7648
    RUB 0,02886113
    3.19%
    Capitalização de mercadoRUB 6,78M
    VolumeRUB 9 847
    7649
    RUB 0,00116724
    4.82%
    Capitalização de mercadoRUB 6,77M
    VolumeRUB 706 989
    7650
    RUB 0,795524
    0%
    Capitalização de mercadoRUB 6,77M
    VolumeRUB 5 627
    7652
    RUB 0,00012638
    11.56%
    Capitalização de mercadoRUB 6,74M
    VolumeRUB 16 677
    Capitalização de mercadoRUB 6,73M
    VolumeRUB 2 026

    Data provided by Coingecko API