CorgiAI (CORGIAI) Valor real atual

CorgiAI logo
CORGIAICorgiAI
0,000144 -1.81%
Capitalização de mercado
€49,53M
1.67%
Volume (24)
202 090
15.57%
Fornecimento em circulação
343 528 920 000 CORGIAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORGIAI

CorgiAI Preço hoje

CorgiAI Preço
€0,00014397

Alteração de preço

€-0,0000026554105
1.81%
24h Baixo / 24h Alto
€0,00013205 / €0,00014899

Volume

€202 090
15.57%
Volume / Limite de mercado
0,0040799228
Dominio de mercado
0,0014466063%
Posição de mercado
#725

Fornecimento de CorgiAI

Fornecimento em circulação
343 528 920 034,111 CORGIAI
Fornecimento total
372 500 000 000 CORGIAI
Fornecimento máximo
500 000 000 000 CORGIAI

CorgiAI Capitalização de mercado

Capitalização de mercado
€49 532 800
1.67%

Totalmente diluído
Limite de mercado

€53 710 086
5.62%

CorgiAI Preço Ontem

Baixa / Alta de ontem
€0,00013522253 / €0,00013781612
Abertura / Fecho de Ontem
€0,00013522253 / €0,00013781612
A mudança de ontem
5.46%
Volume de ontem
€271 454,89

Histórico do preço do CorgiAI

7 dias Baixa / 7 dias Alta
€0,00012192701 / €0,00020905644
30 dias Baixa / 30 dias Alta
€0,00013232596 / €0,00016086387
90 dias Baixa / 90 dias Alta
€0,00010599656 / €0,00017913314
52 Semana Baixa / 52 Semana Alta
€0,0001044586 / €0,00017913314
Máxima de todos os temposMeur. 2, 2024 (1 anos atrás)
€0,00390036
96.30%
Baixa de todos os temposGwen. 6, 2023 (1 anos atrás)
€0,00004115
250.38%

Data provided by Coingecko API

CORGIAI para EUR

CorgiAI
CorgiAICORGIAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGIAI Safely with 3Commas

Use a proven backtested strategy for CORGIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CorgiAI para Euro Gráfico de Preço (CORGIAI para EUR)

    CORGIAIEUR de TradingView

    CorgiAI Trocas

    Instant crypto to crypto exchange coming soon!

    CorgiAI Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000159
    €0
    €0,000159
    €0,000132
    28/08/2025
    €0,000139
    €0,000159
    €0,000179
    €0,000139
    27/08/2025
    €0,00012
    €0,000139
    €0,000151
    €0,00012
    26/08/2025
    €0,000105
    €0,00012
    €0,000124
    €0,000105
    25/08/2025
    €0,000106
    €0,000105
    €0,000108
    €0,000105
    24/08/2025
    €0,000107
    €0,000106
    €0,000109
    €0,000105
    23/08/2025
    €0,000105
    €0,000107
    €0,000108
    €0,000104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 52 minutoss e 14 segundoss

    Explore Our Other Products for CORGIAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 353
    2.47%
    Capitalização de mercado€2,16T
    Volume€53,11B
    2
    4 400,56
    0.55%
    Capitalização de mercado€530,7B
    Volume€37,79B
    3
    2,83
    2.12%
    Capitalização de mercado€168,24B
    Volume€6,94B
    5
    861,11
    0.44%
    Capitalização de mercado€119,8B
    Volume€1,45B
    6
    205,31
    3.01%
    Capitalização de mercado€111,07B
    Volume€12,2B
    9
    0,22
    0.22%
    Capitalização de mercado€32,64B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    722
    0,59
    2.68%
    Capitalização de mercado€49,66M
    Volume€14,84M
    723
    0,05
    30.92%
    Capitalização de mercado€49,59M
    Volume€32,12M
    724
    0,42
    2.69%
    Capitalização de mercado€49,54M
    Volume€566 719
    726
    0,04
    2.65%
    Capitalização de mercado€49,38M
    Volume€2,3M
    727
    0,13
    5.17%
    Capitalização de mercado€49,24M
    Volume€10,44M

    Data provided by Coingecko API