CorgiAI (CORGIAI) Valor actual

CorgiAI logo
CORGIAICorgiAI
0,000131+ 0.43%
Capitalización de Mercado
€45,24M
1.21%
Volumen (24)
50.333
4.76%
Suministro circulante
343.528.920.000 CORGIAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORGIAI

Precio de hoy de CorgiAI

Precio de CorgiAI
€0,00013053

Cambio de precio en

€<0.000001
0.43%
Mínimo/máximo en 24 h
€0,00012667 / €0,00013646

Volumen de trading en

€50.333
4.76%
Volumen/capitalización de mercado
0,0011125954
Dominancia en el mercado
0,0013429877%
Rango en el mercado
#770

Suministro de CorgiAI

Suministro circulante
343.528.919.534,111 CORGIAI
Suministro total
372.500.000.000 CORGIAI
Suministro máximo
500.000.000.000 CORGIAI

Capitalización de mercado de CorgiAI

Capitalización de Mercado
€45.239.268
1.21%

Capitalización de mercado
completamente diluida

€49.054.465
3.29%

Precio de ayer de CorgiAI

Mínimo/máximo de ayer
€0,00013614262 / €0,00013620222
Apertura/cierre de ayer
€0,00013620222 / €0,00013614262
Cambio de ayer
4.14%
Volumen de ayer
€55.245,623

Historial de precios de CorgiAI

Mínimo/máximo en 7 días
€0,00014428176 / €0,00020905644
Mínimo/máximo en 30 días
€0,00012393688 / €0,00013620222
Mínimo/máximo en 90 días
€0,00012393688 / €0,00014255453
Mínimo/máximo en 52 semanas
€0,00012393688 / €0,00017913314
Máximo históricomar 2, 2024 (1 years ago)
€0,00390036
96.62%
All Time Lowsept 6, 2023 (1 years ago)
€0,00004115
220.63%

Data provided by Coingecko API

Conversor de CORGIAI a EUR

CorgiAI
CorgiAICORGIAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGIAI Safely with 3Commas

Use a proven backtested strategy for CORGIAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CorgiAI a Euro en tiempo real (CORGIAI a EUR)

    CORGIAIEUR by TradingView

    CorgiAI Intercambios

    Instant crypto to crypto exchange coming soon!

    CorgiAI Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000132
    €0
    €0,000136
    €0,000127
    2/9/2025
    €0,000132
    €0,000132
    €0,000133
    €0,000124
    1/9/2025
    €0,000141
    €0,000132
    €0,000141
    €0,000128
    31/8/2025
    €0,000145
    €0,000141
    €0,000147
    €0,00014
    30/8/2025
    €0,000139
    €0,000145
    €0,000153
    €0,000133
    29/8/2025
    €0,000159
    €0,000139
    €0,000159
    €0,000132
    28/8/2025
    €0,000139
    €0,000159
    €0,000179
    €0,000139

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 41 minutes and 56 seconds

    Explore Our Other Products for CORGIAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.029
    0.26%
    Capitalización de Mercado€2,21T
    Volumen€36,11B
    2
    4410,17
    0.91%
    Capitalización de Mercado€532,03B
    Volumen€31,75B
    3
    2,84
    0.19%
    Capitalización de Mercado€169,12B
    Volumen€4,4B
    5
    848,2
    0.66%
    Capitalización de Mercado€117,98B
    Volumen€942,62M
    6
    208,45
    0.43%
    Capitalización de Mercado€112,7B
    Volumen€5,63B
    9
    0,22
    0.10%
    Capitalización de Mercado€32,58B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    768
    0,00451591
    0.02%
    Capitalización de Mercado€45,51M
    Volumen€128.226
    771
    Capitalización de Mercado€45,37M
    Volumen€28,42M
    Capitalización de Mercado€45,28M
    Volumen€25.642
    773
    Capitalización de Mercado€45,1M
    Volumen€484.078
    772
    0,21
    3.94%
    Capitalización de Mercado€45,08M
    Volumen€9,03M

    Data provided by Coingecko API