EGL1 (EGL1) Valor real atual

EGL1 logo
EGL1EGL1
0,064454+ 0.11%
Capitalização de mercado
€62,01M
0.33%
Volume (24)
48 726 049
2.67%
Fornecimento em circulação
962 592 080 EGL1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGL1

EGL1 Preço hoje

EGL1 Preço
€0,064454

Alteração de preço

€0,00006974
0.11%
24h Baixo / 24h Alto
€0,063582 / €0,066254

Volume

€48 726 049
2.67%
Volume / Limite de mercado
0,78576016
Dominio de mercado
0,0018467076%
Posição de mercado
#657

Fornecimento de EGL1

Fornecimento em circulação
962 592 076,743 EGL1
Fornecimento total
1 000 000 000 EGL1
Fornecimento máximo
1 000 000 000 EGL1

EGL1 Capitalização de mercado

Capitalização de mercado
€62 011 351
0.33%

Totalmente diluído
Limite de mercado

€64 421 215
0.54%

EGL1 Preço Ontem

Baixa / Alta de ontem
€0,064536407 / €0,065000908
Abertura / Fecho de Ontem
€0,064536407 / €0,065000908
A mudança de ontem
0.49%
Volume de ontem
€50 787 935

Histórico do preço do EGL1

7 dias Baixa / 7 dias Alta
€0,072983218 / €0,086342645
30 dias Baixa / 30 dias Alta
€0,062648138 / €0,067160634
90 dias Baixa / 90 dias Alta
€0,062648138 / €0,069052659
52 Semana Baixa / 52 Semana Alta
€0,062648138 / €0,073766666
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
€0,105645
38.94%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
€0,0359419
79.49%

Data provided by Coingecko API

EGL1 para EUR

EGL1
EGL1EGL1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EGL1 para Euro Gráfico de Preço (EGL1 para EUR)

    EGL1EUR de TradingView

    EGL1 Trocas

    Instant crypto to crypto exchange coming soon!

    EGL1 Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,065354
    €0
    €0,066462
    €0,062648
    20/08/2025
    €0,067587
    €0,065354
    €0,069053
    €0,065957
    19/08/2025
    €0,065673
    €0,067587
    €0,068101
    €0,064511
    18/08/2025
    €0,066302
    €0,065673
    €0,068882
    €0,064889
    17/08/2025
    €0,0694
    €0,066302
    €0,0694
    €0,066346
    16/08/2025
    €0,071766
    €0,0694
    €0,073767
    €0,06919
    15/08/2025
    €0,068727
    €0,071766
    €0,073306
    €0,067795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 19 minutoss e 3 segundoss

    Explore Our Other Products for EGL1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 635
    4.00%
    Capitalização de mercado€2,32T
    Volume€49,81B
    2
    4 816,62
    13.80%
    Capitalização de mercado€581,28B
    Volume€54,25B
    3
    3,09
    7.36%
    Capitalização de mercado€183,57B
    Volume€9,25B
    5
    894,65
    6.80%
    Capitalização de mercado€124,61B
    Volume€1,76B
    6
    198,05
    9.66%
    Capitalização de mercado€107B
    Volume€8,05B
    9
    0,24
    10.56%
    Capitalização de mercado€35,93B
    Volume€4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    654
    0,06
    7.32%
    Capitalização de mercado€62,17M
    Volume€4,76M
    655
    0,1
    3.34%
    Capitalização de mercado€62,17M
    Volume€26 131
    Capitalização de mercado€62,15M
    Volume€7,79M
    658
    0,82
    2.83%
    Capitalização de mercado€61,92M
    Volume€357 354
    659
    0,12
    5.02%
    Capitalização de mercado€61,58M
    Volume€22M

    Data provided by Coingecko API