Cosplay Token (COT) Valor real atual

Cosplay Token logo
COTCosplay Token
0,001946 -2.76%
Capitalização de mercado
€1,82M
4.05%
Volume (24)
21 287
0.48%
Fornecimento em circulação
937 749 340 COT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COT

Cosplay Token Preço hoje

Cosplay Token Preço
€0,00194582

Alteração de preço

€-0,000055222837
2.76%
24h Baixo / 24h Alto
€0,0019392 / €0,00200104

Volume

€21 287
0.48%
Volume / Limite de mercado
0,011691721
Dominio de mercado
0,000053173285%
Posição de mercado
#3206

Fornecimento de Cosplay Token

Fornecimento em circulação
937 749 341,564 COT
Fornecimento total
1 000 000 000 COT
Fornecimento máximo
1 000 000 000 COT

Cosplay Token Capitalização de mercado

Capitalização de mercado
€1 820 690
4.05%

Totalmente diluído
Limite de mercado

€1 941 553
2.26%

Cosplay Token Preço Ontem

Baixa / Alta de ontem
€0,0019817717 / €0,0019910821
Abertura / Fecho de Ontem
€0,0019817717 / €0,0019910821
A mudança de ontem
2.04%
Volume de ontem
€24 494,809

Histórico do preço do Cosplay Token

7 dias Baixa / 7 dias Alta
€0,0021329786 / €0,0023372648
30 dias Baixa / 30 dias Alta
€0,0019398055 / €0,0019950394
90 dias Baixa / 90 dias Alta
€0,0018318958 / €0,0019950394
52 Semana Baixa / 52 Semana Alta
€0,0018264996 / €0,0019950394
Máxima de todos os temposMeur. 23, 2022 (3 anos atrás)
€0,32504
99.40%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
€0,00091389
112.19%

Data provided by Coingecko API

COT para EUR

Cosplay Token
Cosplay TokenCOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosplay Token para Euro Gráfico de Preço (COT para EUR)

    COTEUR de TradingView

    Cosplay Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,00197
    €0
    €0,001995
    €0,00194
    28/08/2025
    €0,001871
    €0,00197
    €0,001988
    €0,001871
    27/08/2025
    €0,001879
    €0,001871
    €0,001899
    €0,001872
    26/08/2025
    €0,001893
    €0,001879
    €0,001904
    €0,001832
    25/08/2025
    €0,001841
    €0,001893
    €0,001901
    €0,001841
    24/08/2025
    €0,001842
    €0,001841
    €0,001878
    €0,001833
    23/08/2025
    €0,001839
    €0,001842
    €0,001844
    €0,001826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 55 segundoss

    Explore Our Other Products for COT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 462
    0.25%
    Capitalização de mercado€2,16T
    Volume€41,39B
    2
    4 350,27
    1.40%
    Capitalização de mercado€525,11B
    Volume€28,17B
    4
    2,79
    1.48%
    Capitalização de mercado€166,01B
    Volume€6B
    5
    854,16
    0.24%
    Capitalização de mercado€118,86B
    Volume€1,07B
    6
    198,8
    4.58%
    Capitalização de mercado€107,52B
    Volume€8,87B
    9
    0,21
    0.46%
    Capitalização de mercado€32,41B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€1,82M
    Volume€6 698
    3204
    0,00182083
    2.62%
    Capitalização de mercado€1,82M
    Volume€368 512
    3205
    0,15
    0.22%
    Capitalização de mercado€1,82M
    Volume€185 795
    3208
    0,00006058
    4.66%
    Capitalização de mercado€1,82M
    Volume€58 052
    3209
    0,00382046
    0.11%
    Capitalização de mercado€1,82M
    Volume€126 305

    Data provided by Coingecko API