Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
$0.000545+ 1.10%
Market Cap
$500,493
1.10%
Volume (24)
$46,981
0.35%
Circulating Supply
918,486,410 COT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
$0.00054491

Price Change

$0.00000592
1.10%
24h Low / 24h High
$0.00053839 / $0.00054592

Trading Volume

$46,981
0.35%
Volume / Market Cap
0.093869445
Market Dominance
0.000017439869%
Market Rank
#3758

Cosplay Token Supply

Circulating Supply
918,486,409 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
$500,493
1.10%

Fully Diluted
Market Cap

$544,911
0.55%

Cosplay Token Price Yesterday

Yesterday's Low / High
$0.00053889986 / $0.00054490728
Yesterday's Open / Close
$0.00053889986 / $0.00054490728
Yesterday's Change
0.55%
Yesterday's Volume
$48,252.111

Cosplay Token Price History

7d Low / 7d High
$0.00053859586 / $0.00054572177
30d Low / 30d High
$0.00053889986 / $0.00054572177
90d Low / 90d High
$0.00053859586 / $0.00054572177
52 Week Low / 52 Week High
$0.00053859586 / $0.00054572177
All Time HighMar 23, 2022 (4 years ago)
$0.357248
99.85%
All Time LowSep 15, 2026 (18 days ago)
$0.00047602
14.47%

Data provided by Coingecko API

COT to USD converter

Cosplay Token
Cosplay TokenCOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to USD)

COTUSD by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (USD)

Date
10/3/2026
$0.000539
$0.000539
$0.000546
$0.000539
10/2/2026
$0.000539
$0.000539
$0.000546
$0.000539
10/1/2026
$0.000545
$0.000539
$0.000545
$0.000539
9/30/2026
$0.000545
$0.000545
$0.000545
$0.000539
9/29/2026
$0.00054
$0.000545
$0.000546
$0.000539
9/28/2026
$0.000545
$0.00054
$0.000545
$0.000539
9/27/2026
$0.00054
$0.000545
$0.000546
$0.000539

Data provided by Coingecko API

COT Price Live Data

The live price of COT is $ 0.000545 per (COT/USD) today with a current market cap of 500,493 USD. 24-hour trading volume is $ 46,981 USD. COT to USD price is updated in real-time. Cosplay Token is +1.10% in the last 24 hours. It has a circulating supply of $ 918,486,410 COT.

Cosplay Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 47 seconds

Explore Our Other Products for COT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

3483
$0.00131434
0.13%
Market Cap$655,463
Volume$60
3484
$0.00000107
0.60%
Market Cap$655,162
Volume$75
3485
$0.01
0.05%
Market Cap$654,890
Volume$664
3486
$0.00045573
0.27%
Market Cap$654,851
Volume$6,890
3487
$0.00001672
0.69%
Market Cap$653,108
Volume$53
$0.00065262
0%
Market Cap$652,619
Volume$436
3488
$0.00001091
0.25%
Market Cap$651,810
Volume$11,096
3489
$0.00070203
5.74%
Market Cap$651,300
Volume$36,431
3490
Market Cap$651,260
Volume$150
Market Cap$650,013
Volume$1,316
3492
$0.00000146
0.54%
Market Cap$648,552
Volume$45,194
3493
$0.00003796
0.16%
Market Cap$646,260
Volume$119,916
3494
Market Cap$646,190
Volume$0
Market Cap$645,786
Volume$535
3495
$0.00161408
5.06%
Market Cap$645,630
Volume$387
3496
$0.00140099
0.52%
Market Cap$644,457
Volume$17
3497
Market Cap$643,642
Volume$220,191
3498
$0.00064516
4.25%
Market Cap$643,527
Volume$2,943
3499
$0.0006426
0.15%
Market Cap$642,599
Volume$12,275
3500
$0.00075184
1.39%
Market Cap$642,487
Volume$105
3501
$0.00005384
1.19%
Market Cap$641,075
Volume$34,110
3502
Market Cap$640,326
Volume$425,892
3503
$0.00041307
7.72%
Market Cap$640,257
Volume$2,649
3504
$0.00093038
0.09%
Market Cap$639,998
Volume$47,674
3505
$0.0014049
4.78%
Market Cap$639,466
Volume$1,230
Market Cap$639,441
Volume$539
Market Cap$639,086
Volume$3
3507
$0.0006389
0.95%
Market Cap$638,894
Volume$48,710
3508
$0.00070669
0.40%
Market Cap$638,719
Volume$418
Market Cap$638,395
Volume$0
3510
$0.01
1.70%
Market Cap$637,818
Volume$40,780
3511
$0.00068694
5.80%
Market Cap$637,526
Volume$169,354
3512
$0.00156456
1.13%
Market Cap$636,369
Volume$1,207
3513
$0.0006639
11.29%
Market Cap$635,822
Volume$34,418
3514
$0.00063707
1.47%
Market Cap$635,759
Volume$40
3515
$0.00093218
3.58%
Market Cap$635,481
Volume$6,100
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3516
$0.00031719
15.23%
Market Cap$634,385
Volume$756
3517
$0.00011941
0.54%
Market Cap$634,245
Volume$33,841
3518
$0.00067163
9.38%
Market Cap$633,418
Volume$64,172
3519
$0.00063329
0.02%
Market Cap$633,285
Volume$196
3520
$0.00157256
2.69%
Market Cap$633,160
Volume$66,622
3521
$0.03
2.72%
Market Cap$632,671
Volume$5,000
3522
$0.00063807
0.12%
Market Cap$631,968
Volume$297
3523
$0.00020717
16.08%
Market Cap$630,755
Volume$11,447
3524
Market Cap$630,449
Volume$1
3525
$0.00063027
1.33%
Market Cap$630,083
Volume$31
3526
$0.00063094
3.71%
Market Cap$629,227
Volume$4,681
$0.00062898
0%
Market Cap$628,984
Volume$3
Market Cap$627,620
Volume$601
Market Cap$627,175
Volume$65
Market Cap$626,457
Volume$153,716
3529
Market Cap$626,338
Volume$439,547
3531
$0.00062625
4.65%
Market Cap$626,226
Volume$19,484
3532
Market Cap$625,668
Volume$45,837
3533
Market Cap$625,252
Volume$8
3534
$0.00063318
1.47%
Market Cap$624,863
Volume$1,402
3535
$0.01
0.69%
Market Cap$624,047
Volume$26,157
Market Cap$623,014
Volume$17,951
3537
Market Cap$621,896
Volume$25,270
3538
Market Cap$621,488
Volume$580
3539
$0.0001245
4.22%
Market Cap$621,253
Volume$62,633
Market Cap$619,958
Volume$700
3541
$0.00061894
9.99%
Market Cap$618,785
Volume$2,547
3542
$0.0006178
9.86%
Market Cap$617,803
Volume$98,680
3544
$0.00061734
1.20%
Market Cap$617,289
Volume$63
3545
$0.00003962
0.48%
Market Cap$616,853
Volume$102
3546
$3.54
0.00%
Market Cap$616,819
Volume$1,009
Market Cap$616,402
Volume$1
3547
$0.00061706
0.00%
Market Cap$616,362
Volume$21
3548
$0.00062878
4.62%
Market Cap$615,012
Volume$30,426
3549
$0.0017433
0.49%
Market Cap$614,739
Volume$747
3550
Market Cap$614,676
Volume$9,573
Market Cap$614,661
Volume$117
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3551
$0.00006168
2.25%
Market Cap$614,032
Volume$167
3552
$0.00008489
8.29%
Market Cap$613,926
Volume$15,657
3553
$0.07
0.13%
Market Cap$612,061
Volume$478
3554
$0.00000089
0.00%
Market Cap$611,934
Volume$25,480
3555
$0.00061722
492.11%
Market Cap$611,905
Volume$315,973
Market Cap$610,758
Volume$1.16M
3557
$0.00007901
0.22%
Market Cap$610,646
Volume$19,644
3558
$0.00446069
6.84%
Market Cap$609,251
Volume$14,831
3559
$0.00006143
0.01%
Market Cap$608,676
Volume$50,058
3560
$0.07
5.72%
Market Cap$607,579
Volume$132,340
3561
$0.00444981
4.18%
Market Cap$606,933
Volume$65,599
3562
Market Cap$606,781
Volume$38
3563
$0.0030318
0.20%
Market Cap$606,356
Volume$261
Market Cap$605,939
Volume$4,738
Market Cap$605,589
Volume$481,915
Market Cap$603,908
Volume$8
3566
$0.00017456
22.01%
Market Cap$603,696
Volume$718
3567
$0.00060342
0.13%
Market Cap$603,207
Volume$733,077
3568
$0.03
10.65%
Market Cap$603,071
Volume$64
3569
$0.00116176
1.47%
Market Cap$603,030
Volume$8,106
3570
$0.00067664
0.19%
Market Cap$601,454
Volume$9,141
Market Cap$601,424
Volume$219
3483
$0.00131434
0.13%
Market Cap$655,463
Volume$60
3484
$0.00000107
0.60%
Market Cap$655,162
Volume$75

Data provided by Coingecko API