Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
$0.000543+ 0.98%
Market Cap
$499,137
0.98%
Volume (24)
$46,289
0.09%
Circulating Supply
918,486,410 COT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
$0.00054346

Price Change

$0.00000528
0.98%
24h Low / 24h High
$0.0005371 / $0.00054408

Trading Volume

$46,289
0.09%
Volume / Market Cap
0.092738066
Market Dominance
0.000017145507%
Market Rank
#3743

Cosplay Token Supply

Circulating Supply
918,486,409 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
$499,137
0.98%

Fully Diluted
Market Cap

$543,434
0.52%

Cosplay Token Price Yesterday

Yesterday's Low / High
$0.00053812633 / $0.00054313202
Yesterday's Open / Close
$0.00053812633 / $0.00054313202
Yesterday's Change
0.52%
Yesterday's Volume
$47,576.62

Cosplay Token Price History

7d Low / 7d High
$0.00053738181 / $0.00054534949
30d Low / 30d High
$0.00053765956 / $0.00054381265
90d Low / 90d High
$0.00053738181 / $0.00054427935
52 Week Low / 52 Week High
$0.00053738181 / $0.00054534949
All Time HighMar 23, 2022 (4 years ago)
$0.357248
99.85%
All Time LowSep 15, 2026 (27 days ago)
$0.00047602
14.17%

Data provided by Coingecko API

COT to USD converter

Cosplay Token
Cosplay TokenCOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to USD)

COTUSD by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (USD)

Date
10/11/2026
$0.000538
$0.000538
$0.000544
$0.000538
10/10/2026
$0.000543
$0.000538
$0.000544
$0.000537
10/9/2026
$0.000544
$0.000543
$0.000544
$0.000538
10/8/2026
$0.000539
$0.000544
$0.000544
$0.000538
10/7/2026
$0.000539
$0.000539
$0.000545
$0.000538
10/6/2026
$0.000545
$0.000539
$0.000545
$0.000538
10/5/2026
$0.000545
$0.000545
$0.000545
$0.000539

Data provided by Coingecko API

COT Price Live Data

The live price of COT is $ 0.000543 per (COT/USD) today with a current market cap of 499,137 USD. 24-hour trading volume is $ 46,289 USD. COT to USD price is updated in real-time. Cosplay Token is +0.98% in the last 24 hours. It has a circulating supply of $ 918,486,410 COT.

Cosplay Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 22 minutes and 15 seconds

Explore Our Other Products for COT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

3466
$0.00099203
1.30%
Market Cap$632,400
Volume$68,224
3467
$0.01
0.63%
Market Cap$632,051
Volume$20,944
3469
Market Cap$631,423
Volume$703,481
3468
$0.00095129
0.47%
Market Cap$631,316
Volume$31,748
3471
$0.00207604
12.02%
Market Cap$631,136
Volume$20,564
3470
$2,527.83
0.65%
Market Cap$630,997
Volume$7,763
Market Cap$630,604
Volume$139
3473
$0.01
1.65%
Market Cap$629,523
Volume$286
3474
$0.00080153
3.53%
Market Cap$629,268
Volume$2,707
3475
$0.0007362
0.03%
Market Cap$629,115
Volume$365
3476
$0.00062886
0.31%
Market Cap$628,854
Volume$11,899
3477
$0.00053336
0.27%
Market Cap$628,764
Volume$291
Market Cap$627,175
Volume$65
Market Cap$626,244
Volume$115
Market Cap$625,750
Volume$3
3479
$0.00222232
3.26%
Market Cap$625,579
Volume$19
3480
$0.00062522
0.77%
Market Cap$625,131
Volume$10
3481
$0.00062467
12.02%
Market Cap$623,444
Volume$1,739
3482
Market Cap$623,442
Volume$2,834
3484
$0.0008013
22.20%
Market Cap$623,053
Volume$11,155
3483
$0.00062284
2.26%
Market Cap$623,042
Volume$715
3485
Market Cap$622,644
Volume$113
Market Cap$622,199
Volume$3
3486
Market Cap$621,123
Volume$1,621
3488
$0.00062081
5.45%
Market Cap$620,639
Volume$157
3487
$0.00019921
2.20%
Market Cap$620,331
Volume$21
3491
$0.00301755
0.19%
Market Cap$620,274
Volume$23,593
$0.00061996
0%
Market Cap$619,965
Volume$6
3490
$0.01
1.28%
Market Cap$618,888
Volume$40
3493
$0.00003517
0.46%
Market Cap$618,685
Volume$32,997
3492
$0.00001013
1.30%
Market Cap$617,969
Volume$1,343
3506
$9.22
47.87%
Market Cap$616,399
Volume$33,696
3494
$0.00036826
3.60%
Market Cap$615,177
Volume$947
3498
$0.00063019
18.92%
Market Cap$614,775
Volume$464,704
Market Cap$614,624
Volume$381,596
3496
$0.00061457
3.21%
Market Cap$614,560
Volume$63,624
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$614,225
Volume$1,634
3499
$0.00122725
0.93%
Market Cap$612,282
Volume$45
Market Cap$612,196
Volume$505,024
3501
$0.00192162
0.59%
Market Cap$611,895
Volume$197
3503
$0.00001567
0.28%
Market Cap$611,798
Volume$1,219
Market Cap$611,348
Volume$12,149
Market Cap$611,326
Volume$1,696
3504
$0.01
6.52%
Market Cap$611,241
Volume$2,059
3507
$0.09
0.87%
Market Cap$610,756
Volume$192
3508
$0.01
3.90%
Market Cap$610,411
Volume$1,890
3509
$0.00132651
0.14%
Market Cap$610,111
Volume$4
3510
$0.00066037
0.60%
Market Cap$609,825
Volume$145
3511
$0.00172898
0.64%
Market Cap$609,750
Volume$1,388
3512
$0.15
1.94%
Market Cap$609,641
Volume$12.62M
3513
$0.00030453
0%
Market Cap$609,112
Volume$482
3514
$0.00060813
2.66%
Market Cap$608,339
Volume$192,193
3515
$0.00173458
0%
Market Cap$607,353
Volume$6
3516
Market Cap$606,862
Volume$27
3517
$0.01
2.04%
Market Cap$606,828
Volume$205
3518
$0.00000607
0.66%
Market Cap$606,706
Volume$299
Market Cap$606,356
Volume$261
3520
$0.02
5.04%
Market Cap$606,216
Volume$213,417
Market Cap$605,824
Volume$67,628
3519
$0.01
0.20%
Market Cap$605,793
Volume$2,046
3522
$0.23
1.89%
Market Cap$605,377
Volume$101
3523
$0.00030533
0%
Market Cap$604,570
Volume$99
Market Cap$603,908
Volume$8
3524
$0.00089437
0.59%
Market Cap$603,833
Volume$31,975
Market Cap$603,492
Volume$89,372
3526
$0.00000136
1.62%
Market Cap$603,403
Volume$36,447
Market Cap$603,212
Volume$31
3528
$0.0002056
1.21%
Market Cap$602,592
Volume$268
$0.00060257
0%
Market Cap$602,566
Volume$3
3529
$0.07
1.02%
Market Cap$601,765
Volume$1,443
3530
$0.00001829
1.63%
Market Cap$601,306
Volume$3,057
3531
Market Cap$600,782
Volume$4,708
3532
$0.00015989
0.03%
Market Cap$598,465
Volume$3,573
3533
$0.00412617
5.43%
Market Cap$598,291
Volume$1,182
3534
$0.01
3.22%
Market Cap$597,949
Volume$32,346
3536
$0.00059738
1.58%
Market Cap$597,385
Volume$909
Market Cap$597,125
Volume$11
3535
$0.0003713
0.28%
Market Cap$597,097
Volume$300
3537
$0.00067058
4.60%
Market Cap$596,429
Volume$2,527
3538
$0.00059722
0.17%
Market Cap$596,362
Volume$1,242
Market Cap$595,295
Volume$20
3543
$0.00396721
0.41%
Market Cap$595,078
Volume$12,528
3539
$0.00004988
0.24%
Market Cap$594,800
Volume$104,474
3541
$0.01
2.75%
Market Cap$594,214
Volume$1,494
3542
$0.00149045
1.35%
Market Cap$594,157
Volume$297
Market Cap$592,246
Volume$64,720
3546
$0.00152333
0.40%
Market Cap$590,190
Volume$27,536
3545
$0.59
0%
Market Cap$590,161
Volume$210
3547
Market Cap$587,841
Volume$3,027
3548
$0.01
0.09%
Market Cap$587,586
Volume$11,381
3549
$0.00212838
16.29%
Market Cap$587,434
Volume$1,407
3550
$0.00007592
1.14%
Market Cap$586,716
Volume$15,686
3551
$0.00003768
0.64%
Market Cap$586,644
Volume$10
3466
$0.00099203
1.30%
Market Cap$632,400
Volume$68,224
3467
$0.01
0.63%
Market Cap$632,051
Volume$20,944

Data provided by Coingecko API