Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
$0.000545+ 1.07%
Market Cap
$500,762
1.07%
Volume (24)
$45,402
4.42%
Circulating Supply
918,486,410 COT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
$0.0005452

Price Change

$0.00000578
1.07%
24h Low / 24h High
$0.000539 / $0.00054593

Trading Volume

$45,402
4.42%
Volume / Market Cap
0.090665825
Market Dominance
0.000017353816%
Market Rank
#3842

Cosplay Token Supply

Circulating Supply
918,486,409 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
$500,762
1.07%

Fully Diluted
Market Cap

$545,204
0.48%

Cosplay Token Price Yesterday

Yesterday's Low / High
$0.0005399971 / $0.00054522166
Yesterday's Open / Close
$0.00054522166 / $0.0005399971
Yesterday's Change
0.48%
Yesterday's Volume
$47,627.497

Cosplay Token Price History

7d Low / 7d High
$0.00053720804 / $0.00054782419
30d Low / 30d High
$0.00053913155 / $0.00054556725
90d Low / 90d High
$0.00053913155 / $0.0005459791
52 Week Low / 52 Week High
$0.00053720804 / $0.00054782419
All Time HighMar 23, 2022 (4 years ago)
$0.357248
99.85%
All Time LowSep 15, 2026 (11 days ago)
$0.00047602
14.53%

Data provided by Coingecko API

COT to USD converter

Cosplay Token
Cosplay TokenCOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to USD)

COTUSD by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (USD)

Date
9/25/2026
$0.000545
$0.000545
$0.000546
$0.000539
9/24/2026
$0.000545
$0.000545
$0.000546
$0.000539
9/23/2026
$0.000545
$0.000545
$0.000546
$0.000539
9/22/2026
$0.000545
$0.000545
$0.000546
$0.000539
9/21/2026
$0.000541
$0.000545
$0.000548
$0.000537
9/20/2026
$0.000547
$0.000541
$0.000547
$0.000541
9/19/2026
$0.00054
$0.000547
$0.000547
$0.00054

Data provided by Coingecko API

COT Price Live Data

The live price of COT is $ 0.000545 per (COT/USD) today with a current market cap of 500,762 USD. 24-hour trading volume is $ 45,402 USD. COT to USD price is updated in real-time. Cosplay Token is +1.07% in the last 24 hours. It has a circulating supply of $ 918,486,410 COT.

Cosplay Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 53 minutes and 22 seconds

Explore Our Other Products for COT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3615
$0.00006239
2.11%
Market Cap$623,921
Volume$3
3616
$0.09
7.43%
Market Cap$623,572
Volume$4,335
3617
$0.00062301
1.26%
Market Cap$623,096
Volume$814
3618
$0.03
4.71%
Market Cap$621,026
Volume$9,173
Market Cap$620,914
Volume$1
3620
$0.03
0.25%
Market Cap$619,776
Volume$31
Market Cap$619,609
Volume$489,773
3622
Market Cap$618,862
Volume$11,326
3623
$0.00061831
9.92%
Market Cap$618,277
Volume$21,692
3624
$0.08
1.46%
Market Cap$618,080
Volume$121
Market Cap$618,065
Volume$2,260
Market Cap$618,050
Volume$56,193
3627
$0.01
0%
Market Cap$618,010
Volume$181
3628
Market Cap$617,792
Volume$21
Market Cap$617,629
Volume$142,060
Market Cap$617,527
Volume$44
3631
$0.00000089
0.11%
Market Cap$617,436
Volume$24,769
3632
$0.00109903
4.98%
Market Cap$617,068
Volume$10,373
Market Cap$615,919
Volume$95,642
3635
$0.00061516
2.10%
Market Cap$615,259
Volume$4,017
3636
$0.04
178.97%
Market Cap$615,220
Volume$586
3637
Market Cap$615,117
Volume$17,191
3638
$3.53
6.61%
Market Cap$615,106
Volume$145
3639
$0.00061464
41.47%
Market Cap$614,631
Volume$170,182
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3640
$0.00306743
0.37%
Market Cap$613,432
Volume$152,131
3641
$0.00008778
0.69%
Market Cap$611,826
Volume$11,555
3642
$0.00061252
0.14%
Market Cap$611,169
Volume$520
3643
Market Cap$610,173
Volume$1,453
3644
$0.00175646
0.19%
Market Cap$609,269
Volume$18
3645
$0.00010378
0.26%
Market Cap$607,948
Volume$5,239
3646
$0.00060637
2.55%
Market Cap$606,468
Volume$5,688
Market Cap$606,450
Volume$3,690
3648
$0.0011665
0.33%
Market Cap$605,490
Volume$4,254
3649
$0.00060601
1.77%
Market Cap$604,868
Volume$347
3650
$0.00035401
2.02%
Market Cap$604,692
Volume$4,692
3651
$0.00060439
6.44%
Market Cap$604,448
Volume$3,810
3652
$0.00470419
0.96%
Market Cap$604,437
Volume$19,076
Market Cap$604,404
Volume$47,103
3654
$0.00006066
1.16%
Market Cap$603,891
Volume$276
3655
Market Cap$603,368
Volume$6,703
3656
$0.00008681
4.94%
Market Cap$602,681
Volume$7,842
$4,299.59
0%
Market Cap$600,818
Volume$11
3657
$0.00060011
0.52%
Market Cap$599,981
Volume$1.69M
3658
$0.00060988
3.39%
Market Cap$599,858
Volume$37,868
3659
$0.0025253
2.13%
Market Cap$599,334
Volume$976
3660
$0.00059936
2.59%
Market Cap$598,782
Volume$416
Market Cap$598,589
Volume$54
$0.00064565
0%
Market Cap$598,579
Volume$3
3662
$0.00060452
4.32%
Market Cap$598,211
Volume$50,683
3663
$0.00061854
0.64%
Market Cap$598,179
Volume$319
3664
$0.00216629
46.86%
Market Cap$597,895
Volume$1,330
3665
$0.00064833
76.36%
Market Cap$597,855
Volume$185
3666
$0.00001845
0.47%
Market Cap$597,388
Volume$88
Market Cap$597,375
Volume$3
3667
$0.00037133
0.42%
Market Cap$597,163
Volume$9,253
3668
Market Cap$594,541
Volume$547,341
3669
$0.00019813
11.47%
Market Cap$594,196
Volume$29,196
3670
$0.00213577
0.27%
Market Cap$592,774
Volume$1,667
3671
Market Cap$592,761
Volume$133
3672
$0.00059238
14.75%
Market Cap$592,382
Volume$72,675
3673
$0.2
1.17%
Market Cap$591,517
Volume$1,933
3674
$0.00058993
2.59%
Market Cap$589,837
Volume$213,539
3675
$0.00229382
0%
Market Cap$589,577
Volume$82
3676
Market Cap$589,570
Volume$4,781
3677
$0.0005869
0.61%
Market Cap$586,907
Volume$715
3678
Market Cap$586,841
Volume$36
3679
$0.00000983
4.22%
Market Cap$586,760
Volume$6,217
3680
$0.00066973
2.46%
Market Cap$585,982
Volume$58,149
3681
$0.00072599
4.96%
Market Cap$585,754
Volume$36,224
3682
$0.00061447
2.15%
Market Cap$584,371
Volume$12
3683
$0.00058425
6.55%
Market Cap$584,250
Volume$7,104
3684
$0.00058489
1.22%
Market Cap$583,892
Volume$25,642
Market Cap$583,543
Volume$1
3686
$0.00005821
4.91%
Market Cap$582,134
Volume$567
3687
$0.00022174
0.80%
Market Cap$582,072
Volume$138,733
3688
$0.00094572
6.23%
Market Cap$581,767
Volume$48,031
Market Cap$581,029
Volume$15
Market Cap$580,755
Volume$3,101
3690
$0.00135053
0%
Market Cap$580,303
Volume$111
3691
$0.00057889
7.61%
Market Cap$579,820
Volume$63,544
3692
$0.01
23.12%
Market Cap$579,121
Volume$26,070
3693
$0.00019006
1.66%
Market Cap$578,683
Volume$3,133
3694
$0.00376529
1.87%
Market Cap$576,301
Volume$61,225
Market Cap$574,505
Volume$483
3695
$0.00000664
0.27%
Market Cap$574,359
Volume$277
$0.00057378
0%
Market Cap$573,778
Volume$1
3696
$0.00345284
0.08%
Market Cap$573,093
Volume$396
3697
$0.00000716
0.27%
Market Cap$572,559
Volume$229
$0.00354701
0%
Market Cap$572,041
Volume$18
3698
Market Cap$571,603
Volume$614
3699
$0.00141566
4.78%
Market Cap$571,392
Volume$84,459
3700
Market Cap$569,178
Volume$891
3701
$0.00061926
22.56%
Market Cap$569,006
Volume$32,537
3702
$0.00252465
0.67%
Market Cap$568,597
Volume$125
3703
$0.00057335
2.89%
Market Cap$567,576
Volume$1,614
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3615
$0.00006239
2.11%
Market Cap$623,921
Volume$3
3616
$0.09
7.43%
Market Cap$623,572
Volume$4,335

Data provided by Coingecko API