could (COULD) Valor real atual

could logo
COULDcould
BRL 0,000087 -2.80%
Capitalização de mercado
BRL 86 996
2.80%
Volume (24)
BRL 1 468
7.10%
Fornecimento em circulação
994 979 400 COULD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COULD

could Preço hoje

could Preço
BRL 0,00008744

Alteração de preço

BRL -0,0000025151107
2.80%
24h Baixo / 24h Alto
BRL 0,00008424 / BRL 0,00009013

Volume

BRL 1 467,52
7.10%
Volume / Limite de mercado
0,016868822
Dominio de mercado
<0.000001%
Posição de mercado
#10301

Fornecimento de could

Fornecimento em circulação
994 979 397,8 COULD
Fornecimento total
994 979 397,8 COULD
Fornecimento máximo
1 000 000 000 COULD

could Capitalização de mercado

Capitalização de mercado
BRL 86 996
2.80%

Totalmente diluído
Limite de mercado

BRL 86 996
2.94%

could Preço Ontem

Baixa / Alta de ontem
BRL 0,000084496917 / BRL 0,000085385143
Abertura / Fecho de Ontem
BRL 0,000084496917 / BRL 0,000085385143
A mudança de ontem
2.94%
Volume de ontem
BRL 6 164,5622

Histórico do preço do could

7 dias Baixa / 7 dias Alta
BRL 0,000015530238 / BRL 0,000018491839
30 dias Baixa / 30 dias Alta
BRL 0,000084496917 / BRL 0,000092392915
90 dias Baixa / 90 dias Alta
BRL 0,000084496917 / BRL 0,00010043657
52 Semana Baixa / 52 Semana Alta
BRL 0,000084496917 / BRL 0,00010043657
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
BRL 0,00115143
92.41%
Baixa de todos os temposEost 19, 2025 (13 dias atrás)
BRL 0,00008012
9.12%

Data provided by Coingecko API

COULD para BRL

could
couldCOULD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COULD Safely with 3Commas

Use a proven backtested strategy for COULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real could para Brazilian Real Gráfico de Preço (COULD para BRL)

    COULDBRL de TradingView

    could Trocas

    Instant crypto to crypto exchange coming soon!

    could Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000086
    BRL 0
    BRL 0,000092
    BRL 0,000084
    31/08/2025
    BRL 0,000098
    BRL 0,000086
    BRL 0,0001
    BRL 0,000088
    30/08/2025
    BRL 0,000098
    BRL 0,000098
    BRL 0,0001
    BRL 0,000097
    29/08/2025
    BRL 0,000098
    BRL 0,000098
    BRL 0,000099
    BRL 0,000091
    28/08/2025
    BRL 0,000093
    BRL 0,000098
    BRL 0,000099
    BRL 0,000093
    27/08/2025
    BRL 0,000091
    BRL 0,000093
    BRL 0,000096
    BRL 0,00009
    26/08/2025
    BRL 0,000087
    BRL 0,000091
    BRL 0,000092
    BRL 0,000087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 5 segundoss

    Explore Our Other Products for COULD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 239
    2.65%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 42,87B
    2
    BRL 4 383,33
    0.12%
    Capitalização de mercadoBRL 529,13B
    VolumeBRL 30,8B
    4
    BRL 2,8
    3.12%
    Capitalização de mercadoBRL 166,56B
    VolumeBRL 7,38B
    5
    BRL 852,67
    0.12%
    Capitalização de mercadoBRL 118,64B
    VolumeBRL 1,52B
    6
    BRL 202,53
    2.53%
    Capitalização de mercadoBRL 109,48B
    VolumeBRL 6,98B
    9
    BRL 0,21
    2.13%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    10298
    BRL 0,00000126
    0.07%
    Capitalização de mercadoBRL 87 102
    VolumeBRL 207
    10299
    BRL 0,01
    0.12%
    Capitalização de mercadoBRL 87 104
    VolumeBRL 50 539
    10300
    BRL 0,00008704
    0%
    Capitalização de mercadoBRL 86 958
    VolumeBRL 6
    10302
    BRL 0,00446494
    0%
    Capitalização de mercadoBRL 86 580
    VolumeBRL 25
    10303
    BRL 0,00008955
    0.03%
    Capitalização de mercadoBRL 86 894
    VolumeBRL 28

    Data provided by Coingecko API