Counterparty (XCP) Valor real atual

Counterparty logo
XCPCounterparty
3,02+ 4.67%
Capitalização de mercado
€7,83M
4.78%
Volume (24)
2 126
0.12%
Fornecimento em circulação
2 592 517 XCP
Data de emissão
02/01/2014

Data provided by Coingecko API

Estatísticas de preços de XCP

Counterparty Preço hoje

Counterparty Preço
€3,02

Alteração de preço

€0,134826
4.67%
24h Baixo / 24h Alto
€2,88 / €3,04

Volume

€2 126,27
0.12%
Volume / Limite de mercado
0,00027152928
Dominio de mercado
0,00023246534%
Posição de mercado
#1826

Fornecimento de Counterparty

Fornecimento em circulação
2 592 517,23 XCP
Fornecimento total
2 649 272 XCP
Fornecimento máximo
0 XCP

Counterparty Capitalização de mercado

Capitalização de mercado
€7 830 721
4.78%

Totalmente diluído
Limite de mercado

€8 002 149
0.29%

Counterparty Preço Ontem

Baixa / Alta de ontem
€3,0100938 / €3,0136503
Abertura / Fecho de Ontem
€3,0100938 / €3,0136503
A mudança de ontem
0.27%
Volume de ontem
€3 021,9623

Histórico do preço do Counterparty

7 dias Baixa / 7 dias Alta
€3,0024619 / €4,3596942
30 dias Baixa / 30 dias Alta
€2,8348058 / €3,0329532
90 dias Baixa / 90 dias Alta
€2,8068825 / €3,4435392
52 Semana Baixa / 52 Semana Alta
€2,5641835 / €3,7705283
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
€76,2
96.04%
Baixa de todos os temposHere 25, 2019 (5 anos atrás)
€0,120834
2397.06%

Data provided by Coingecko API

XCP para EUR

Counterparty
CounterpartyXCP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Counterparty para Euro Gráfico de Preço (XCP para EUR)

    XCPEUR de TradingView

    Counterparty Trocas

    Instant crypto to crypto exchange coming soon!

    Counterparty Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €2,881122
    €0
    €3,032953
    €2,881122
    05/09/2025
    €2,900542
    €2,881122
    €3,085053
    €2,834806
    04/09/2025
    €2,827187
    €2,900542
    €3,443539
    €2,814691
    03/09/2025
    €2,824606
    €2,827187
    €3,175945
    €2,806882
    02/09/2025
    €2,582333
    €2,824606
    €3,180367
    €2,576551
    01/09/2025
    €3,186883
    €2,582333
    €3,186883
    €2,564183
    31/08/2025
    €2,824443
    €3,186883
    €3,770528
    €2,766779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 24 minutoss e 15 segundoss

    Explore Our Other Products for XCP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 489
    0.29%
    Capitalização de mercado€2,2T
    Volume€19,19B
    2
    4 293,86
    0.49%
    Capitalização de mercado€518,33B
    Volume€14,56B
    4
    2,82
    0.22%
    Capitalização de mercado€168,14B
    Volume€1,65B
    5
    862,4
    0.97%
    Capitalização de mercado€120,03B
    Volume€915,94M
    6
    202,29
    0.69%
    Capitalização de mercado€109,5B
    Volume€3,09B
    9
    0,22
    0.35%
    Capitalização de mercado€32,75B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€7,88M
    Volume€46
    1824
    0,14
    0.13%
    Capitalização de mercado€7,87M
    Volume€2 657
    1825
    0,01
    0.66%
    Capitalização de mercado€7,84M
    Volume€234 710
    1827
    0,04
    0.14%
    Capitalização de mercado€7,83M
    Volume€2,61M
    1829
    0,01
    4.23%
    Capitalização de mercado€7,83M
    Volume€2,81M

    Data provided by Coingecko API