CEEK Smart VR (CEEK) Valor real atual

CEEK Smart VR logo
CEEKCEEK Smart VR
0,008014 -4.44%
Capitalização de mercado
€7,8M
4.83%
Volume (24)
360 360
26.59%
Fornecimento em circulação
973 000 880 CEEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEEK

CEEK Smart VR Preço hoje

CEEK Smart VR Preço
€0,00801446

Alteração de preço

€-0,00037206414
4.44%
24h Baixo / 24h Alto
€0,00797488 / €0,00843712

Volume

€360 360
26.59%
Volume / Limite de mercado
0,046212471
Dominio de mercado
0,00022773767%
Posição de mercado
#1806

Fornecimento de CEEK Smart VR

Fornecimento em circulação
973 000 882 CEEK
Fornecimento total
1 000 000 000 CEEK
Fornecimento máximo
0 CEEK

CEEK Smart VR Capitalização de mercado

Capitalização de mercado
€7 797 895
4.83%

Totalmente diluído
Limite de mercado

€8 014 273
4.67%

CEEK Smart VR Preço Ontem

Baixa / Alta de ontem
€0,0083767204 / €0,0084371239
Abertura / Fecho de Ontem
€0,0083767204 / €0,0084371239
A mudança de ontem
4.67%
Volume de ontem
€247 335,85

Histórico do preço do CEEK Smart VR

7 dias Baixa / 7 dias Alta
€0,0094013507 / €0,010198019
30 dias Baixa / 30 dias Alta
€0,0083309757 / €0,0085337036
90 dias Baixa / 90 dias Alta
€0,0080655586 / €0,0085337036
52 Semana Baixa / 52 Semana Alta
€0,0080655586 / €0,0087781692
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
€1,055
99.24%
Baixa de todos os temposCʼhwe. 13, 2020 (5 anos atrás)
€0,00068403
1065.83%

Data provided by Coingecko API

CEEK para EUR

CEEK Smart VR
CEEK Smart VRCEEK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CEEK Smart VR para Euro Gráfico de Preço (CEEK para EUR)

    CEEKEUR de TradingView

    CEEK Smart VR Trocas

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,008374
    €0
    €0,008534
    €0,008331
    30/08/2025
    €0,008327
    €0,008374
    €0,008493
    €0,008255
    29/08/2025
    €0,008417
    €0,008327
    €0,008479
    €0,008066
    28/08/2025
    €0,008421
    €0,008417
    €0,0085
    €0,008352
    27/08/2025
    €0,008514
    €0,008421
    €0,008547
    €0,008369
    26/08/2025
    €0,008271
    €0,008514
    €0,008778
    €0,008257
    25/08/2025
    €0,00868
    €0,008271
    €0,008713
    €0,008232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 48 minutoss e 21 segundoss

    Explore Our Other Products for CEEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 543
    0.44%
    Capitalização de mercado€2,16T
    Volume€40,98B
    2
    4 274,59
    3.98%
    Capitalização de mercado€515,03B
    Volume€30,15B
    4
    2,75
    1.93%
    Capitalização de mercado€163,76B
    Volume€7,98B
    5
    844,05
    2.61%
    Capitalização de mercado€117,41B
    Volume€1,59B
    6
    197,18
    3.61%
    Capitalização de mercado€106,68B
    Volume€7,32B
    10
    0,21
    4.14%
    Capitalização de mercado€31,44B
    Volume€2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1803
    Capitalização de mercado€7,81M
    Volume€135 501
    1805
    0,00067783
    11.47%
    Capitalização de mercado€7,8M
    Volume€21,54M
    1807
    0,06
    5.46%
    Capitalização de mercado€7,8M
    Volume€13 905
    1812
    0,01
    16.91%
    Capitalização de mercado€7,79M
    Volume€84 141
    1808
    0,06
    0.75%
    Capitalização de mercado€7,78M
    Volume€58 618

    Data provided by Coingecko API