Counterparty (XCP) Canlı Fiyat

Counterparty logo
XCPCounterparty
2,58 -19.00%
Piyasa değeri
€6,68M
19.00%
Hacim (24s)
2.857
46.19%
Dolaşımdaki miktar
2.592.517 XCP
Yayın tarihi
02.01.2014

Data provided by Coingecko API

XCP Fiyat İstatistikleri

Fiyat / Counterparty Fiyatı Bugün

Counterparty Fiyatı
€2,58

Fiyat Değişimi

€-0,60481078
19.00%
24s Düşük / 24s Yüksek
€2,56 / €3,18

Alım Satım Hacmi

€2.857,15
46.19%
Hacim / Piyasa Değeri
0,00042753057
Piyasa hakimiyeti
0,00019517463%
Piyasa sıralaması
#1949

Counterparty Arzı

Daloşımdaki Arz
2.592.517,23 XCP
Toplam Arz
2.649.272 XCP
Maks Arz
0 XCP

Counterparty piyasa değeri

Piyasa Değeri
€6.682.914
19.00%

Tamamen Seyreltilmiş
Piyasa değeri

€6.829.215
0.41%

Dünkü Counterparty Fiyatı

Dünkü Düşük / Yüksek
€2,5641835 / €2,5702507
Dünkü Açılış / Kapanış
€2,5702507 / €2,5641835
Dünkü Değişim
0.50%
Dünkü Hacim
€3.271,4633

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,0024619 / €4,3596942
30g Düşük/30g Yüksek
€2,5641835 / €3,2139087
90g Düşük/90g Yüksek
€2,5641835 / €3,7705283
52 Hafta Düşük / 52 Hafta Yüksek
€2,5641835 / €3,7705283
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
€76,2
96.62%
Tüm Zamanlar DüşükEki 25, 2019 (5 yıl önce)
€0,120834
2032.31%

Data provided by Coingecko API

XCP'den EUR'ye Dönüştürücü

Counterparty
CounterpartyXCP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Counterparty Fiyat Tablosu (XCP'den EUR'ye)

    XCPEUR TradingView tarafından

    Counterparty Borsaları

    Instant crypto to crypto exchange coming soon!

    Counterparty Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €3,186883
    €0
    €3,186883
    €2,564183
    31.08.2025
    €2,824443
    €3,186883
    €3,770528
    €2,766779
    30.08.2025
    €3,16719
    €2,824443
    €3,272576
    €2,867766
    29.08.2025
    €3,082732
    €3,16719
    €3,16689
    €2,88356
    28.08.2025
    €3,058277
    €3,082732
    €3,081539
    €2,895341
    26.08.2025
    €2,892791
    €0
    €3,051415
    €2,879246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 43 dakika ve 23 saniye

    Explore Our Other Products for XCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.379
    1.12%
    Piyasa değeri€2,18T
    Hacim€42,38B
    2
    4.327,77
    1.93%
    Piyasa değeri€522,86B
    Hacim€31,14B
    4
    2,77
    0.19%
    Piyasa değeri€164,63B
    Hacim€7,59B
    5
    849,7
    1.40%
    Piyasa değeri€118,31B
    Hacim€1,62B
    6
    199,56
    0.66%
    Piyasa değeri€108,01B
    Hacim€7,2B
    10
    0,21
    0.61%
    Piyasa değeri€31,78B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1945
    0,01
    2.39%
    Piyasa değeri€6,72M
    Hacim€21.856
    1947
    0,00372861
    10.53%
    Piyasa değeri€6,71M
    Hacim€1,3M
    1948
    Piyasa değeri€6,69M
    Hacim€559.185
    1950
    0,03
    6.73%
    Piyasa değeri€6,64M
    Hacim€154.742
    1946
    0,00001578
    12.18%
    Piyasa değeri€6,63M
    Hacim€126.903

    Data provided by Coingecko API