CraftCoin (CRC) Valor real atual

CraftCoin logo
CRCCraftCoin
RUB 3,85+ 26.25%
Capitalização de mercado
RUB 3,39M
25.29%
Volume (24)
RUB 5 408 489
1.94%
Fornecimento em circulação
879 333 CRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRC

CraftCoin Preço hoje

CraftCoin Preço
RUB 3,85

Alteração de preço

RUB 0,800757
26.25%
24h Baixo / 24h Alto
RUB 3,05 / RUB 3,89

Volume

RUB 5 408 489
1.94%
Volume / Limite de mercado
1,5972163
Dominio de mercado
0,0000010577725%
Posição de mercado
#8795

Fornecimento de CraftCoin

Fornecimento em circulação
879 333,453 CRC
Fornecimento total
879 333,453 CRC
Fornecimento máximo
1 000 000 CRC

CraftCoin Capitalização de mercado

Capitalização de mercado
RUB 3 386 197
25.29%

Totalmente diluído
Limite de mercado

RUB 3 386 197
23.65%

CraftCoin Preço Ontem

Baixa / Alta de ontem
RUB 3,0739477 / RUB 3,1546676
Abertura / Fecho de Ontem
RUB 3,1546676 / RUB 3,0739477
A mudança de ontem
23.62%
Volume de ontem
RUB 5 953 270,9

Histórico do preço do CraftCoin

7 dias Baixa / 7 dias Alta
RUB 0,03786275 / RUB 0,048185058
30 dias Baixa / 30 dias Alta
RUB 3,0421817 / RUB 3,1922788
90 dias Baixa / 90 dias Alta
RUB 3,0421817 / RUB 3,1969278
52 Semana Baixa / 52 Semana Alta
RUB 3,0421817 / RUB 3,3786569
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
RUB 311,57
98.76%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 1,34
187.66%

Data provided by Coingecko API

CRC para RUB

CraftCoin
CraftCoinCRC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CraftCoin para Russian Ruble Gráfico de Preço (CRC para RUB)

    CRCRUB de TradingView

    CraftCoin Trocas

    Instant crypto to crypto exchange coming soon!

    CraftCoin Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 3,100527
    RUB 0
    RUB 3,192279
    RUB 3,042182
    26/08/2025
    RUB 3,155566
    RUB 3,100527
    RUB 3,185775
    RUB 3,088466
    25/08/2025
    RUB 3,189269
    RUB 3,155566
    RUB 3,196928
    RUB 3,12669
    24/08/2025
    RUB 3,152733
    RUB 3,189269
    RUB 3,185921
    RUB 3,107454
    23/08/2025
    RUB 3,14523
    RUB 3,152733
    RUB 3,206058
    RUB 3,128299
    22/08/2025
    RUB 3,101598
    RUB 3,14523
    RUB 3,211679
    RUB 3,101598
    21/08/2025
    RUB 3,378329
    RUB 3,101598
    RUB 3,378657
    RUB 3,106001

    Data provided by Coingecko API

    Explore Our Other Products for CRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 930
    0.24%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,41B
    2
    RUB 4 478,79
    1.37%
    Capitalização de mercadoRUB 540,99B
    VolumeRUB 29,62B
    3
    RUB 2,96
    1.28%
    Capitalização de mercadoRUB 175,79B
    VolumeRUB 5,7B
    5
    RUB 871,92
    1.20%
    Capitalização de mercadoRUB 121,37B
    VolumeRUB 1,65B
    6
    RUB 212,49
    3.11%
    Capitalização de mercadoRUB 114,78B
    VolumeRUB 11,81B
    9
    RUB 0,221845
    0.23%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    8791
    RUB 0,00340111
    44.72%
    Capitalização de mercadoRUB 3,4M
    VolumeRUB 1,82M
    8799
    RUB 0,00379503
    0.83%
    Capitalização de mercadoRUB 3,39M
    VolumeRUB 18 279
    8793
    RUB 0,00339338
    4.63%
    Capitalização de mercadoRUB 3,39M
    VolumeRUB 66 775
    8796
    RUB 0,0033741
    2.32%
    Capitalização de mercadoRUB 3,38M
    VolumeRUB 5 123
    8797
    RUB 0,00000803
    1.76%
    Capitalização de mercadoRUB 3,38M
    VolumeRUB 315

    Data provided by Coingecko API