Creditcoin (CTC) Valor real atual

Creditcoin logo
CTCCreditcoin
JPY 89,31+ 1.56%
Capitalização de mercado
JPY 43B
1.90%
Volume (24)
JPY 1 849 183 000
0.59%
Fornecimento em circulação
481 416 050 CTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTC

Creditcoin Preço hoje

Creditcoin Preço
JPY 89,31

Alteração de preço

JPY 1,37
1.56%
24h Baixo / 24h Alto
JPY 87,36 / JPY 89,44

Volume

JPY 1 849 183 000
0.59%
Volume / Limite de mercado
0,043004744
Dominio de mercado
0,0074416806%
Posição de mercado
#258

Fornecimento de Creditcoin

Fornecimento em circulação
481 416 053 CTC
Fornecimento total
599 999 997 CTC
Fornecimento máximo
0 CTC

Creditcoin Capitalização de mercado

Capitalização de mercado
JPY 42 999 512 000
1.90%

Totalmente diluído
Limite de mercado

JPY 53 591 290 000
0.42%

Creditcoin Preço Ontem

Baixa / Alta de ontem
JPY 88,60234 / JPY 89,279531
Abertura / Fecho de Ontem
JPY 89,279531 / JPY 88,60234
A mudança de ontem
0.41%
Volume de ontem
JPY 2 175 891 100

Histórico do preço do Creditcoin

7 dias Baixa / 7 dias Alta
JPY 0,58252104 / JPY 0,66035832
30 dias Baixa / 30 dias Alta
JPY 85,743893 / JPY 89,279531
90 dias Baixa / 90 dias Alta
JPY 85,743893 / JPY 93,379888
52 Semana Baixa / 52 Semana Alta
JPY 85,743893 / JPY 96,993925
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
JPY 944,53
90.53%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 13,59
558.23%

Data provided by Coingecko API

CTC para JPY

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creditcoin para Japanese yen Gráfico de Preço (CTC para JPY)

    CTCJPY de TradingView

    Creditcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Creditcoin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 86,812271
    JPY 0
    JPY 89,279531
    JPY 86,607276
    01/09/2025
    JPY 90,072791
    JPY 86,812271
    JPY 90,072791
    JPY 85,743893
    31/08/2025
    JPY 92,417833
    JPY 90,072791
    JPY 93,379888
    JPY 90,670623
    30/08/2025
    JPY 92,926693
    JPY 92,417833
    JPY 93,835228
    JPY 91,487181
    29/08/2025
    JPY 94,917359
    JPY 92,926693
    JPY 96,993925
    JPY 91,550687
    28/08/2025
    JPY 93,018573
    JPY 94,917359
    JPY 96,372112
    JPY 92,907293
    27/08/2025
    JPY 94,6165
    JPY 93,018573
    JPY 94,854636
    JPY 93,114051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 41 segundoss

    Explore Our Other Products for CTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 911
    1.34%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,84B
    2
    JPY 4 285,39
    1.24%
    Capitalização de mercadoJPY 517,87B
    VolumeJPY 33,25B
    3
    JPY 2,83
    2.49%
    Capitalização de mercadoJPY 168,54B
    VolumeJPY 7,67B
    5
    JPY 849,28
    0.01%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 1,28B
    6
    JPY 208,02
    4.24%
    Capitalização de mercadoJPY 112,56B
    VolumeJPY 9,04B
    9
    JPY 0,21288
    0.92%
    Capitalização de mercadoJPY 32,09B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    255
    JPY 148,55
    0.94%
    Capitalização de mercadoJPY 44,09B
    VolumeJPY 1,04B
    256
    JPY 995,31
    1.13%
    Capitalização de mercadoJPY 43,83B
    VolumeJPY 3B
    257
    JPY 343,43
    2.05%
    Capitalização de mercadoJPY 43,01B
    VolumeJPY 12,64B
    259
    JPY 427,86
    4.87%
    Capitalização de mercadoJPY 42,88B
    VolumeJPY 21,81M
    260
    JPY 522,3
    3.97%
    Capitalização de mercadoJPY 42,85B
    VolumeJPY 1,9B

    Data provided by Coingecko API