CRIME (CRIME) Valor real atual

CRIME logo
CRIMECRIME
RUB 0,000445 -1.35%
Capitalização de mercado
RUB 4,34M
4.11%
Volume (24)
RUB 589
2.47%
Fornecimento em circulação
9 749 990 800 CRIME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRIME

CRIME Preço hoje

CRIME Preço
RUB 0,00044495

Alteração de preço

RUB -0,0000060771221
1.35%
24h Baixo / 24h Alto
RUB 0,00043431 / RUB 0,00045797

Volume

RUB 588,69
2.47%
Volume / Limite de mercado
0,00013573446
Dominio de mercado
0,0000013548043%
Posição de mercado
#8322

Fornecimento de CRIME

Fornecimento em circulação
9 749 990 774,915 CRIME
Fornecimento total
9 749 990 774,915 CRIME
Fornecimento máximo
10 000 000 000 CRIME

CRIME Capitalização de mercado

Capitalização de mercado
RUB 4 337 071
4.11%

Totalmente diluído
Limite de mercado

RUB 4 337 071
0.77%

CRIME Preço Ontem

Baixa / Alta de ontem
RUB 0,00044091754 / RUB 0,00044192488
Abertura / Fecho de Ontem
RUB 0,00044091754 / RUB 0,00044192488
A mudança de ontem
0.80%
Volume de ontem
RUB 467,23172

Histórico do preço do CRIME

7 dias Baixa / 7 dias Alta
RUB 0,0000054409495 / RUB 0,0000062422588
30 dias Baixa / 30 dias Alta
RUB 0,00043910025 / RUB 0,00047785832
90 dias Baixa / 90 dias Alta
RUB 0,00043904427 / RUB 0,00049222366
52 Semana Baixa / 52 Semana Alta
RUB 0,00043904427 / RUB 0,00050283616
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
RUB 0,01847774
97.59%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
RUB 0,00041906
6.18%

Data provided by Coingecko API

CRIME para RUB

CRIME
CRIMECRIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CRIME para Russian Ruble Gráfico de Preço (CRIME para RUB)

    CRIMERUB de TradingView

    CRIME Trocas

    Instant crypto to crypto exchange coming soon!

    CRIME Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,000442
    RUB 0
    RUB 0,000453
    RUB 0,000441
    24/08/2025
    RUB 0,000495
    RUB 0
    RUB 0,000495
    RUB 0,000467
    23/08/2025
    RUB 0,000475
    RUB 0,000495
    RUB 0,000503
    RUB 0,000463

    Data provided by Coingecko API

    Explore Our Other Products for CRIME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 698
    1.26%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 50,4B
    2
    RUB 4 394,58
    0.66%
    Capitalização de mercadoRUB 530,28B
    VolumeRUB 35,71B
    3
    RUB 2,82
    1.40%
    Capitalização de mercadoRUB 167,92B
    VolumeRUB 6,46B
    5
    RUB 860,59
    0.38%
    Capitalização de mercadoRUB 119,77B
    VolumeRUB 1,34B
    6
    RUB 204,94
    1.35%
    Capitalização de mercadoRUB 110,82B
    VolumeRUB 10,7B
    9
    RUB 0,217033
    1.41%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    8325
    RUB 0,00001032
    0.61%
    Capitalização de mercadoRUB 4,34M
    VolumeRUB 1 244
    8326
    RUB 0,01709064
    0%
    Capitalização de mercadoRUB 4,35M
    VolumeRUB 11 988
    8327
    RUB 0,00437412
    0%
    Capitalização de mercadoRUB 4,37M
    VolumeRUB 469
    8328
    RUB 0,00434095
    0%
    Capitalização de mercadoRUB 4,34M
    VolumeRUB 2 805
    8330
    RUB 0,04331755
    2.07%
    Capitalização de mercadoRUB 4,33M
    VolumeRUB 5 829

    Data provided by Coingecko API