Цена CRIME (CRIME) Текущая стоимость

CRIME logo
CRIMECRIME
RUB 0,000477+ 3.61%
Рыночная капитализация
RUB 4,65M
4.57%
Объём (сутки)
RUB 458
0.93%
В обращении
9 749 990 800 CRIME
Дата эмиссии
-

Data provided by Coingecko API

CRIME Статистика цены

CRIME Цена сегодня

CRIME Цена
RUB 0,00047668

Изменение цены

RUB 0,00001663
3.61%
24ч. мин. / 24ч. макс.
RUB 0,00045931 / RUB 0,00048044

Объем

RUB 457,98
0.93%
Объем / Рыночная капитализация
0,000098541013
Доминирование
0,0000014640771%
Рейтинг
#8350

CRIME Предложение

В обращении
9 749 990 774,915 CRIME
Общее предложение
9 749 990 774,915 CRIME
Максимальное предложение
10 000 000 000 CRIME

CRIME Рыночная капитализация

Рыночная капитализация
RUB 4 647 608
4.57%

Разбавленная рыночная капитализация

RUB 4 647 608
0.46%

CRIME Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00047228505 / RUB 0,00047667825
Вчерашняя цена открытия / закрытия
RUB 0,00047667825 / RUB 0,00047228505
Вчерашнее изменение цены
0.46%
Вчерашний объем
RUB 457,98087

CRIME История цены

Мин. / макс цена за 7 дней
RUB 0,000005307549 / RUB 0,00000589386
Мин. / максцена за 30 дней
RUB 0,0004390458 / RUB 0,00047667825
Мин. / макс цена за 90 дней
RUB 0,00042765825 / RUB 0,00047667825
Мин. / макс цена за 52 недели
RUB 0,00042765825 / RUB 0,00047667825
Исторический макс.июнь 7, 2025 (2 месяцев назад)
RUB 0,01847774
97.42%
Исторический мин.авг. 22, 2025 (12 дней назад)
RUB 0,00041906
13.75%

Data provided by Coingecko API

Конвертер CRIME RUB

CRIME
CRIMECRIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRIME в реальном времени (CRIME к RUB)

    CRIMERUB от TradingView

    CRIME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRIME (RUB)

    Дата
    03.09.2025
    RUB 0,00046
    RUB 0
    RUB 0,000477
    RUB 0,000456
    02.09.2025
    RUB 0,000452
    RUB 0,00046
    RUB 0,000456
    RUB 0,000434
    01.09.2025
    RUB 0,000432
    RUB 0,000452
    RUB 0,000454
    RUB 0,000428
    31.08.2025
    RUB 0,000445
    RUB 0,000432
    RUB 0,000454
    RUB 0,000436
    30.08.2025
    RUB 0,000447
    RUB 0,000445
    RUB 0,000448
    RUB 0,000437
    28.08.2025
    RUB 0,000466
    RUB 0
    RUB 0,000468
    RUB 0,000461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 22 seconds

    Explore Our Other Products for CRIME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 615
    0.10%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,01B
    2
    RUB 4 372,88
    1.43%
    КапитализацияRUB 527,85B
    ОбъёмRUB 30,91B
    3
    RUB 2,83
    0.14%
    КапитализацияRUB 168,43B
    ОбъёмRUB 4,32B
    5
    RUB 847,63
    0.39%
    КапитализацияRUB 117,98B
    ОбъёмRUB 921,36M
    6
    RUB 206,97
    0.79%
    КапитализацияRUB 111,85B
    ОбъёмRUB 5,99B
    9
    RUB 0,21506
    0.15%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    8348
    RUB 0,00467061
    2.81%
    КапитализацияRUB 4,66M
    ОбъёмRUB 1 818
    8354
    RUB 0,00552987
    7.50%
    КапитализацияRUB 4,65M
    ОбъёмRUB 38 238
    8349
    RUB 0,00466265
    2.83%
    КапитализацияRUB 4,65M
    ОбъёмRUB 72 997
    8351
    RUB 0,00462536
    0%
    КапитализацияRUB 4,63M
    ОбъёмRUB 503
    8352
    RUB 0,212263
    0.54%
    КапитализацияRUB 4,65M
    ОбъёмRUB 1,45M

    Data provided by Coingecko API