Croak ($CROAK) Valor real atual

Croak logo
$CROAKCroak
RUB 0,072382+ 1.08%
Capitalização de mercado
RUB 146M
0.89%
Volume (24)
RUB 4 275 464
2.19%
Fornecimento em circulação
2 015 000 000 $CROAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CROAK

Croak Preço hoje

Croak Preço
RUB 0,072382

Alteração de preço

RUB 0,00077208
1.08%
24h Baixo / 24h Alto
RUB 0,068016 / RUB 0,072715

Volume

RUB 4 275 464
2.19%
Volume / Limite de mercado
0,029283096
Dominio de mercado
0,000045608555%
Posição de mercado
#3387

Fornecimento de Croak

Fornecimento em circulação
2 015 000 000 $CROAK
Fornecimento total
2 015 000 000 $CROAK
Fornecimento máximo
2 015 000 000 $CROAK

Croak Capitalização de mercado

Capitalização de mercado
RUB 146 004 510
0.89%

Totalmente diluído
Limite de mercado

RUB 146 004 510
4.92%

Croak Preço Ontem

Baixa / Alta de ontem
RUB 0,068357886 / RUB 0,069768565
Abertura / Fecho de Ontem
RUB 0,068357886 / RUB 0,069768565
A mudança de ontem
4.81%
Volume de ontem
RUB 5 774 322

Histórico do preço do Croak

7 dias Baixa / 7 dias Alta
RUB 0,00085549881 / RUB 0,0015342004
30 dias Baixa / 30 dias Alta
RUB 0,068357886 / RUB 0,072384944
90 dias Baixa / 90 dias Alta
RUB 0,068357886 / RUB 0,10328202
52 Semana Baixa / 52 Semana Alta
RUB 0,068357886 / RUB 0,12247956
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 0,195158
62.90%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
RUB 0,01045908
592.19%

Data provided by Coingecko API

$CROAK para RUB

Croak
Croak$CROAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CROAK Safely with 3Commas

Use a proven backtested strategy for $CROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Croak para Russian Ruble Gráfico de Preço ($CROAK para RUB)

    $CROAKRUB de TradingView

    Croak Trocas

    Instant crypto to crypto exchange coming soon!

    Croak Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,071949
    RUB 0
    RUB 0,071949
    RUB 0,068358
    29/08/2025
    RUB 0,092721
    RUB 0,071949
    RUB 0,092721
    RUB 0,071474
    28/08/2025
    RUB 0,089868
    RUB 0,092721
    RUB 0,095376
    RUB 0,089436
    27/08/2025
    RUB 0,102148
    RUB 0,089868
    RUB 0,103282
    RUB 0,089958
    26/08/2025
    RUB 0,102325
    RUB 0,102148
    RUB 0,10378
    RUB 0,09718
    25/08/2025
    RUB 0,115206
    RUB 0,102325
    RUB 0,117896
    RUB 0,098832
    24/08/2025
    RUB 0,116195
    RUB 0,115206
    RUB 0,12248
    RUB 0,113818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 35 segundoss

    Explore Our Other Products for $CROAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 406
    0.12%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,6B
    2
    RUB 4 475,33
    2.07%
    Capitalização de mercadoRUB 539,86B
    VolumeRUB 19,26B
    3
    RUB 2,82
    0.49%
    Capitalização de mercadoRUB 167,87B
    VolumeRUB 3,15B
    5
    RUB 859,53
    0.01%
    Capitalização de mercadoRUB 119,63B
    VolumeRUB 715,22M
    6
    RUB 203,09
    0.43%
    Capitalização de mercadoRUB 110,11B
    VolumeRUB 5,31B
    9
    RUB 0,218089
    0.99%
    Capitalização de mercadoRUB 32,89B
    VolumeRUB 925,74M

    Data provided by Coingecko API

    Mais criptomoedas

    3384
    RUB 0,196565
    1.84%
    Capitalização de mercadoRUB 146,38M
    VolumeRUB 2,91M
    3385
    RUB 0,00009716
    2.44%
    Capitalização de mercadoRUB 145,16M
    VolumeRUB 118 775
    3386
    RUB 0,02432744
    0.23%
    Capitalização de mercadoRUB 146,07M
    VolumeRUB 3,81M
    3388
    RUB 0,00014523
    0.61%
    Capitalização de mercadoRUB 145,87M
    VolumeRUB 536 911
    Capitalização de mercadoRUB 145,73M
    VolumeRUB 11,52M

    Data provided by Coingecko API