Wrapped Aave Optimism WETH (WAOPTWETH) Valor real atual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
RUB 381 682 -2.18%
Capitalização de mercado
RUB 167,73M
6.40%
Volume (24)
RUB 6 232 357
0.18%
Fornecimento em circulação
436 WAOPTWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAOPTWETH

Wrapped Aave Optimism WETH Preço hoje

Wrapped Aave Optimism WETH Preço
RUB 381 682

Alteração de preço

RUB -8 509,258
2.18%
24h Baixo / 24h Alto
RUB 374 916 / RUB 390 614

Volume

RUB 6 232 357
0.18%
Volume / Limite de mercado
0,037156722
Dominio de mercado
0,000052395619%
Posição de mercado
#3268

Fornecimento de Wrapped Aave Optimism WETH

Fornecimento em circulação
435,856 WAOPTWETH
Fornecimento total
435,856 WAOPTWETH
Fornecimento máximo
0 WAOPTWETH

Wrapped Aave Optimism WETH Capitalização de mercado

Capitalização de mercado
RUB 167 731 620
6.40%

Totalmente diluído
Limite de mercado

RUB 167 731 620
1.19%

Wrapped Aave Optimism WETH Preço Ontem

Baixa / Alta de ontem
RUB 380 049,24 / RUB 380 584,26
Abertura / Fecho de Ontem
RUB 380 584,26 / RUB 380 049,24
A mudança de ontem
0.36%
Volume de ontem
RUB 1 680 086

Histórico do preço do Wrapped Aave Optimism WETH

7 dias Baixa / 7 dias Alta
RUB 4 394,1616 / RUB 5 166,4911
30 dias Baixa / 30 dias Alta
RUB 378 659,78 / RUB 390 410,57
90 dias Baixa / 90 dias Alta
RUB 365 921,47 / RUB 412 455,61
52 Semana Baixa / 52 Semana Alta
RUB 354 035,35 / RUB 412 455,61
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
RUB 412 740
6.77%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
RUB 341 990
12.52%

Data provided by Coingecko API

WAOPTWETH para RUB

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Optimism WETH para Russian Ruble Gráfico de Preço (WAOPTWETH para RUB)

    WAOPTWETHRUB de TradingView

    Wrapped Aave Optimism WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 385 641,843851
    RUB 0
    RUB 390 410,571941
    RUB 380 049,240462
    26/08/2025
    RUB 369 811,474197
    RUB 385 641,843851
    RUB 387 187,576621
    RUB 367 686,218354
    25/08/2025
    RUB 400 758,970183
    RUB 369 811,474197
    RUB 400 758,970183
    RUB 365 921,466712
    24/08/2025
    RUB 400 352,379997
    RUB 400 758,970183
    RUB 412 455,606609
    RUB 393 547,089957
    23/08/2025
    RUB 406 894,774119
    RUB 400 352,379997
    RUB 406 894,774119
    RUB 392 678,33312
    22/08/2025
    RUB 354 035,34945
    RUB 406 894,774119
    RUB 407 096,827032
    RUB 354 035,34945
    21/08/2025
    RUB 363 497,517383
    RUB 354 035,34945
    RUB 363 497,517383
    RUB 354 372,553021

    Data provided by Coingecko API

    Explore Our Other Products for WAOPTWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 049
    0.96%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,75B
    2
    RUB 4 551,26
    1.89%
    Capitalização de mercadoRUB 549,57B
    VolumeRUB 31,51B
    3
    RUB 3,01
    0.07%
    Capitalização de mercadoRUB 179,22B
    VolumeRUB 6,81B
    5
    RUB 873,81
    1.21%
    Capitalização de mercadoRUB 121,62B
    VolumeRUB 1,62B
    6
    RUB 214,88
    3.00%
    Capitalização de mercadoRUB 116,31B
    VolumeRUB 14,35B
    9
    RUB 0,224178
    1.13%
    Capitalização de mercadoRUB 33,78B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    3262
    RUB 0,167505
    157.00%
    Capitalização de mercadoRUB 167,87M
    VolumeRUB 177,49M
    3266
    RUB 1,097
    0.93%
    Capitalização de mercadoRUB 167,89M
    VolumeRUB 3 358
    3267
    RUB 0,02098019
    0.65%
    Capitalização de mercadoRUB 167,84M
    VolumeRUB 1,58M
    3270
    RUB 0,076724
    0.42%
    Capitalização de mercadoRUB 167,58M
    VolumeRUB 2,25M
    3255
    RUB 0,168407
    2.82%
    Capitalização de mercadoRUB 167,57M
    VolumeRUB 3,4M

    Data provided by Coingecko API