Croak ($CROAK) Valor real atual

Croak logo
$CROAKCroak
0,000979+ 0.67%
Capitalização de mercado
€1,97M
0.35%
Volume (24)
38 050
1.62%
Fornecimento em circulação
2 015 000 000 $CROAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CROAK

Croak Preço hoje

Croak Preço
€0,0009794

Alteração de preço

€0,00000647
0.67%
24h Baixo / 24h Alto
€0,00094871 / €0,00102254

Volume

€38 050
1.62%
Volume / Limite de mercado
0,019357583
Dominio de mercado
0,000057406494%
Posição de mercado
#3142

Fornecimento de Croak

Fornecimento em circulação
2 015 000 000 $CROAK
Fornecimento total
2 015 000 000 $CROAK
Fornecimento máximo
2 015 000 000 $CROAK

Croak Capitalização de mercado

Capitalização de mercado
€1 965 638
0.35%

Totalmente diluído
Limite de mercado

€1 965 638
1.16%

Croak Preço Ontem

Baixa / Alta de ontem
€0,00096187641 / €0,00096678286
Abertura / Fecho de Ontem
€0,00096678286 / €0,00096187641
A mudança de ontem
1.56%
Volume de ontem
€52 794,633

Histórico do preço do Croak

7 dias Baixa / 7 dias Alta
€0,0011130783 / €0,0015872188
30 dias Baixa / 30 dias Alta
€0,00096187641 / €0,0011073451
90 dias Baixa / 90 dias Alta
€0,00096187641 / €0,0013122921
52 Semana Baixa / 52 Semana Alta
€0,00096187641 / €0,0013545958
Máxima de todos os temposMeur. 18, 2025 (5 meses atrás)
€0,00183466
46.80%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,00011179
773.07%

Data provided by Coingecko API

$CROAK para EUR

Croak
Croak$CROAK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CROAK Safely with 3Commas

Use a proven backtested strategy for $CROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Croak para Euro Gráfico de Preço ($CROAK para EUR)

    $CROAKEUR de TradingView

    Croak Trocas

    Instant crypto to crypto exchange coming soon!

    Croak Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,00109
    €0
    €0,001107
    €0,000962
    26/08/2025
    €0,001092
    €0,00109
    €0,001107
    €0,001037
    25/08/2025
    €0,001231
    €0,001092
    €0,00126
    €0,001054
    24/08/2025
    €0,001231
    €0,001231
    €0,001312
    €0,001216
    23/08/2025
    €0,001344
    €0,001231
    €0,001344
    €0,001223
    22/08/2025
    €0,001268
    €0,001344
    €0,001354
    €0,001262
    21/08/2025
    €0,001355
    €0,001268
    €0,001355
    €0,00127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 5 minutoss e 55 segundoss

    Explore Our Other Products for $CROAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 136
    0.14%
    Capitalização de mercado€2,23T
    Volume€38,59B
    2
    4 460,52
    2.43%
    Capitalização de mercado€538,21B
    Volume€31,61B
    3
    2,96
    1.71%
    Capitalização de mercado€176,53B
    Volume€6,54B
    5
    869,94
    1.01%
    Capitalização de mercado€121,09B
    Volume€1,81B
    6
    210,71
    1.92%
    Capitalização de mercado€113,96B
    Volume€13,71B
    9
    0,22
    0.25%
    Capitalização de mercado€33,31B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3156
    0,00000001
    8.52%
    Capitalização de mercado€1,97M
    Volume€21 422
    Capitalização de mercado€1,97M
    Volume€146 175
    3133
    0,0019762
    0.98%
    Capitalização de mercado€1,97M
    Volume€172 415
    3143
    0,02
    4.06%
    Capitalização de mercado€1,96M
    Volume€117 927
    3137
    0,00392441
    2.48%
    Capitalização de mercado€1,96M
    Volume€13 616

    Data provided by Coingecko API