Crodex (CRX) Valor real atual

Crodex logo
CRXCrodex
INR 97,88 -11.75%
Capitalização de mercado
INR 9,81M
11.06%
Volume (24)
INR 51 746
0.75%
Fornecimento em circulação
100 000 CRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRX

Crodex Preço hoje

Crodex Preço
INR 97,88

Alteração de preço

INR -13,032898
11.75%
24h Baixo / 24h Alto
INR 96,28 / INR 123,23

Volume

INR 51 746
0.75%
Volume / Limite de mercado
0,0052757256
Dominio de mercado
0,0000028055009%
Posição de mercado
#7217

Fornecimento de Crodex

Fornecimento em circulação
100 000 CRX
Fornecimento total
100 000 CRX
Fornecimento máximo
100 000 CRX

Crodex Capitalização de mercado

Capitalização de mercado
INR 9 808 319
11.06%

Totalmente diluído
Limite de mercado

INR 9 808 319
15.00%

Crodex Preço Ontem

Baixa / Alta de ontem
INR 114,41834 / INR 116,37205
Abertura / Fecho de Ontem
INR 116,37205 / INR 114,41834
A mudança de ontem
15.18%
Volume de ontem
INR 259 849,08

Histórico do preço do Crodex

7 dias Baixa / 7 dias Alta
INR 0,00025974928 / INR 1,5449794
30 dias Baixa / 30 dias Alta
INR 0,022418244 / INR 135,33085
90 dias Baixa / 90 dias Alta
INR 0,022418244 / INR 135,33085
52 Semana Baixa / 52 Semana Alta
INR 0,022418244 / INR 135,33085
Máxima de todos os temposKzu. 24, 2021 (3 anos atrás)
INR 8 341,96
98.85%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
INR 0,01739005
553720.52%

Data provided by Coingecko API

CRX para INR

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crodex para Indian Rupee Gráfico de Preço (CRX para INR)

    CRXINR de TradingView

    Crodex Trocas

    Instant crypto to crypto exchange coming soon!

    Crodex Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,022418
    INR 0
    INR 135,330853
    INR 0,022418
    27/08/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    26/08/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    25/08/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    24/08/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    23/08/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418
    22/08/2025
    INR 0,022418
    INR 0,022418
    INR 0,022418
    INR 0,022418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 38 segundoss

    Explore Our Other Products for CRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 464
    3.37%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,93B
    2
    INR 4 348,5
    2.93%
    Capitalização de mercadoINR 524,2B
    VolumeINR 36,6B
    3
    INR 2,82
    5.22%
    Capitalização de mercadoINR 167,47B
    VolumeINR 6,95B
    5
    INR 856,74
    1.70%
    Capitalização de mercadoINR 119,22B
    VolumeINR 1,52B
    6
    INR 203,33
    4.29%
    Capitalização de mercadoINR 109,83B
    VolumeINR 13,24B
    9
    INR 0,211448
    5.17%
    Capitalização de mercadoINR 31,84B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    7224
    INR 0,00982566
    26.23%
    Capitalização de mercadoINR 9,83M
    VolumeINR 423 291
    7214
    INR 0,057107
    3.03%
    Capitalização de mercadoINR 9,82M
    VolumeINR 39 442
    7216
    INR 0,00464542
    2.31%
    Capitalização de mercadoINR 9,82M
    VolumeINR 1 075
    7218
    INR 0,090895
    0.04%
    Capitalização de mercadoINR 9,74M
    VolumeINR 904
    7229
    INR 0,00000001
    2.74%
    Capitalização de mercadoINR 9,8M
    VolumeINR 2 720

    Data provided by Coingecko API