Crogecoin (CROGE) Valor real atual

Crogecoin logo
CROGECrogecoin
0,002016 -3.99%
Capitalização de mercado
€0
0%
Volume (24)
2 780
3.03%
Fornecimento em circulação
0 CROGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROGE

Crogecoin Preço hoje

Crogecoin Preço
€0,00201586

Alteração de preço

€-0,000083866048
3.99%
24h Baixo / 24h Alto
€0,00201377 / €0,00217211

Volume

€2 779,98
3.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crogecoin

Fornecimento em circulação
0 CROGE
Fornecimento total
1 000 000 000 CROGE
Fornecimento máximo
0 CROGE

Crogecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

€2 017 487
4.34%

Crogecoin Preço Ontem

Baixa / Alta de ontem
€0,0021041014 / €0,0021137539
Abertura / Fecho de Ontem
€0,0021137539 / €0,0021041014
A mudança de ontem
4.41%
Volume de ontem
€3 477,2191

Histórico do preço do Crogecoin

7 dias Baixa / 7 dias Alta
€0,0018464945 / €0,0027414641
30 dias Baixa / 30 dias Alta
€0,0020805133 / €0,0021766412
90 dias Baixa / 90 dias Alta
€0,001586124 / €0,0021766412
52 Semana Baixa / 52 Semana Alta
€0,001586124 / €0,002494407
Máxima de todos os temposEbr. 7, 2022 (3 anos atrás)
€0,04645435
95.66%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
€0,00015065
1239.21%

Data provided by Coingecko API

CROGE para EUR

Crogecoin
CrogecoinCROGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROGE Safely with 3Commas

Use a proven backtested strategy for CROGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crogecoin para Euro Gráfico de Preço (CROGE para EUR)

    CROGEEUR de TradingView

    Crogecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Crogecoin Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,00214
    €0
    €0,002177
    €0,002081
    04/09/2025
    €0,001989
    €0,00214
    €0,002122
    €0,001903
    03/09/2025
    €0,001699
    €0,001989
    €0,00198
    €0,001633
    02/09/2025
    €0,001741
    €0,001699
    €0,001741
    €0,001586
    01/09/2025
    €0,002005
    €0,001741
    €0,002005
    €0,00168
    31/08/2025
    €0,002164
    €0,002005
    €0,002187
    €0,001987
    30/08/2025
    €0,002203
    €0,002164
    €0,002494
    €0,002051

    Data provided by Coingecko API

    Explore Our Other Products for CROGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 126
    1.02%
    Capitalização de mercado€2,19T
    Volume€25,32B
    2
    4 274,83
    0.80%
    Capitalização de mercado€515,84B
    Volume€15,54B
    4
    2,8
    1.29%
    Capitalização de mercado€166,91B
    Volume€2,58B
    5
    859,27
    1.02%
    Capitalização de mercado€119,63B
    Volume€989,43M
    6
    199,94
    1.85%
    Capitalização de mercado€108,23B
    Volume€3,57B
    9
    0,21
    0.98%
    Capitalização de mercado€32,26B
    Volume€1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API