Crogecoin (CROGE) Valor real atual

Crogecoin logo
CROGECrogecoin
BRL 0,012656+ 20.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 94 055
22.21%
Fornecimento em circulação
0 CROGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROGE

Crogecoin Preço hoje

Crogecoin Preço
BRL 0,01265631

Alteração de preço

BRL 0,00218928
20.92%
24h Baixo / 24h Alto
BRL 0,01045313 / BRL 0,01269484

Volume

BRL 94 055
22.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crogecoin

Fornecimento em circulação
0 CROGE
Fornecimento total
1 000 000 000 CROGE
Fornecimento máximo
0 CROGE

Crogecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 12 707 307
1.36%

Crogecoin Preço Ontem

Baixa / Alta de ontem
BRL 0,012487662 / BRL 0,012586265
Abertura / Fecho de Ontem
BRL 0,012586265 / BRL 0,012487662
A mudança de ontem
0.95%
Volume de ontem
BRL 61 541,593

Histórico do preço do Crogecoin

7 dias Baixa / 7 dias Alta
BRL 0,0016884925 / BRL 0,0031270103
30 dias Baixa / 30 dias Alta
BRL 0,01009823 / BRL 0,012586265
90 dias Baixa / 90 dias Alta
BRL 0,01009823 / BRL 0,013148393
52 Semana Baixa / 52 Semana Alta
BRL 0,0072882007 / BRL 0,016939015
Máxima de todos os temposEbr. 7, 2022 (3 anos atrás)
BRL 0,238859
94.93%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
BRL 0,00096265
1158.57%

Data provided by Coingecko API

CROGE para BRL

Crogecoin
CrogecoinCROGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROGE Safely with 3Commas

Use a proven backtested strategy for CROGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crogecoin para Brazilian Real Gráfico de Preço (CROGE para BRL)

    CROGEBRL de TradingView

    Crogecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Crogecoin Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,010814
    BRL 0
    BRL 0,012586
    BRL 0,010389
    02/09/2025
    BRL 0,011097
    BRL 0,010814
    BRL 0,011097
    BRL 0,010098
    01/09/2025
    BRL 0,012735
    BRL 0,011097
    BRL 0,012735
    BRL 0,010702
    31/08/2025
    BRL 0,013737
    BRL 0,012735
    BRL 0,013881
    BRL 0,012459
    30/08/2025
    BRL 0,013983
    BRL 0,013737
    BRL 0,015832
    BRL 0,01302
    29/08/2025
    BRL 0,015224
    BRL 0,013983
    BRL 0,015224
    BRL 0,011472
    28/08/2025
    BRL 0,007288
    BRL 0,015224
    BRL 0,016939
    BRL 0,007288

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 15 segundoss

    Explore Our Other Products for CROGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 885
    0.63%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,43B
    2
    BRL 4 422,18
    1.13%
    Capitalização de mercadoBRL 533,75B
    VolumeBRL 31,84B
    3
    BRL 2,85
    0.29%
    Capitalização de mercadoBRL 169,5B
    VolumeBRL 4,36B
    5
    BRL 849,38
    0.64%
    Capitalização de mercadoBRL 118,23B
    VolumeBRL 966,26M
    6
    BRL 207,99
    1.24%
    Capitalização de mercadoBRL 112,57B
    VolumeBRL 5,54B
    9
    BRL 0,22
    0.16%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API