Crogecoin (CROGE) Valor real atual

Crogecoin logo
CROGECrogecoin
GBP 0,001542+ 10.03%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5 033
2.28%
Fornecimento em circulação
0 CROGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROGE

Crogecoin Preço hoje

Crogecoin Preço
GBP 0,00154183

Alteração de preço

GBP 0,00014051
10.03%
24h Baixo / 24h Alto
GBP 0,00135493 / GBP 0,00154664

Volume

GBP 5 032,73
2.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crogecoin

Fornecimento em circulação
0 CROGE
Fornecimento total
1 000 000 000 CROGE
Fornecimento máximo
0 CROGE

Crogecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 546 639
8.10%

Crogecoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0014205181 / GBP 0,001440876
Abertura / Fecho de Ontem
GBP 0,001440876 / GBP 0,0014205181
A mudança de ontem
7.77%
Volume de ontem
GBP 4 973,6521

Histórico do preço do Crogecoin

7 dias Baixa / 7 dias Alta
GBP 0,001201607 / GBP 0,0031270103
30 dias Baixa / 30 dias Alta
GBP 0,0013789399 / GBP 0,001505822
90 dias Baixa / 90 dias Alta
GBP 0,0013789399 / GBP 0,0021583433
52 Semana Baixa / 52 Semana Alta
GBP 0,00081104684 / GBP 0,0023150915
Máxima de todos os temposEbr. 7, 2022 (3 anos atrás)
GBP 0,03876604
96.01%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
GBP 0,00012921
1095.88%

Data provided by Coingecko API

CROGE para GBP

Crogecoin
CrogecoinCROGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROGE Safely with 3Commas

Use a proven backtested strategy for CROGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crogecoin para British Pound Gráfico de Preço (CROGE para GBP)

    CROGEGBP de TradingView

    Crogecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Crogecoin Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,001506
    GBP 0
    GBP 0,001506
    GBP 0,001379
    01/09/2025
    GBP 0,001736
    GBP 0,001506
    GBP 0,001736
    GBP 0,001453
    31/08/2025
    GBP 0,001873
    GBP 0,001736
    GBP 0,001893
    GBP 0,001727
    30/08/2025
    GBP 0,001906
    GBP 0,001873
    GBP 0,002158
    GBP 0,001775
    29/08/2025
    GBP 0,002081
    GBP 0,001906
    GBP 0,002081
    GBP 0,001564
    28/08/2025
    GBP 0,000996
    GBP 0,002081
    GBP 0,002315
    GBP 0,000996
    27/08/2025
    GBP 0,000811
    GBP 0,000996
    GBP 0,001136
    GBP 0,000811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 7 minutoss e 17 segundoss

    Explore Our Other Products for CROGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 742
    1.02%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39,08B
    2
    GBP 4 457,09
    3.82%
    Capitalização de mercadoGBP 538,07B
    VolumeGBP 31,51B
    3
    GBP 2,86
    2.28%
    Capitalização de mercadoGBP 170,08B
    VolumeGBP 5,59B
    5
    GBP 858,02
    1.18%
    Capitalização de mercadoGBP 119,44B
    VolumeGBP 859,86M
    6
    GBP 209,71
    4.31%
    Capitalização de mercadoGBP 113,6B
    VolumeGBP 8,49B
    9
    GBP 0,217567
    2.71%
    Capitalização de mercadoGBP 32,83B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API