Cronos Bridged USDC (Cronos) (USDC) Valor real atual

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
RUB 80,74+ 2.65%
Capitalização de mercado
RUB 14,44B
2.19%
Volume (24)
RUB 733 847 590
30.59%
Fornecimento em circulação
179 445 550 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Cronos Bridged USDC (Cronos) Preço hoje

Cronos Bridged USDC (Cronos) Preço
RUB 80,74

Alteração de preço

RUB 2,09
2.65%
24h Baixo / 24h Alto
RUB 78,29 / RUB 81,14

Volume

RUB 733 847 590
30.59%
Volume / Limite de mercado
0,050810636
Dominio de mercado
0,0045116073%
Posição de mercado
#338

Fornecimento de Cronos Bridged USDC (Cronos)

Fornecimento em circulação
179 445 548,316 USDC
Fornecimento total
179 445 548,316 USDC
Fornecimento máximo
0 USDC

Cronos Bridged USDC (Cronos) Capitalização de mercado

Capitalização de mercado
RUB 14 442 795 000
2.19%

Totalmente diluído
Limite de mercado

RUB 14 442 795 000
1.79%

Cronos Bridged USDC (Cronos) Preço Ontem

Baixa / Alta de ontem
RUB 78,961927 / RUB 79,180444
Abertura / Fecho de Ontem
RUB 78,961927 / RUB 79,180444
A mudança de ontem
2.11%
Volume de ontem
RUB 561 158 730

Histórico do preço do Cronos Bridged USDC (Cronos)

7 dias Baixa / 7 dias Alta
RUB 0,97131804 / RUB 1,0288881
30 dias Baixa / 30 dias Alta
RUB 78,652517 / RUB 81,092033
90 dias Baixa / 90 dias Alta
RUB 78,652517 / RUB 82,198702
52 Semana Baixa / 52 Semana Alta
RUB 78,05115 / RUB 82,198702
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 115,08
29.92%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,49
9.75%

Data provided by Coingecko API

USDC para RUB

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos Bridged USDC (Cronos) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Cronos Bridged USDC (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos Bridged USDC (Cronos) Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 80,085717
    RUB 0
    RUB 81,092033
    RUB 78,652517
    30/08/2025
    RUB 79,691578
    RUB 80,085717
    RUB 82,198702
    RUB 79,375866
    29/08/2025
    RUB 80,148909
    RUB 79,691578
    RUB 80,79163
    RUB 79,755529
    28/08/2025
    RUB 80,330719
    RUB 80,148909
    RUB 81,638257
    RUB 78,05115
    27/08/2025
    RUB 80,778169
    RUB 80,330719
    RUB 82,125577
    RUB 79,495365
    26/08/2025
    RUB 80,64019
    RUB 80,778169
    RUB 81,132072
    RUB 79,236771
    25/08/2025
    RUB 80,020385
    RUB 80,64019
    RUB 81,213739
    RUB 79,682312

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 909
    0.04%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,03B
    2
    RUB 4 361,44
    2.38%
    Capitalização de mercadoRUB 526,31B
    VolumeRUB 26,94B
    4
    RUB 2,75
    2.14%
    Capitalização de mercadoRUB 163,59B
    VolumeRUB 7,03B
    5
    RUB 847,96
    2.08%
    Capitalização de mercadoRUB 117,98B
    VolumeRUB 1,46B
    6
    RUB 198,56
    2.98%
    Capitalização de mercadoRUB 107,39B
    VolumeRUB 6,99B
    10
    RUB 0,212019
    2.83%
    Capitalização de mercadoRUB 31,94B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    335
    RUB 14,52
    2.14%
    Capitalização de mercadoRUB 14,85B
    VolumeRUB 987,71M
    336
    RUB 805,6
    0%
    Capitalização de mercadoRUB 14,38B
    VolumeRUB 58 033
    337
    Capitalização de mercadoRUB 14,48B
    VolumeRUB 64,19M
    339
    RUB 769,8
    0.80%
    Capitalização de mercadoRUB 14,42B
    VolumeRUB 211,85M
    340
    RUB 678,87
    2.17%
    Capitalização de mercadoRUB 14,25B
    VolumeRUB 3,15B

    Data provided by Coingecko API