ZetaChain (ZETA) Valor real atual

ZetaChain logo
ZETAZetaChain
RUB 16,27+ 5.63%
Capitalização de mercado
RUB 15,81B
5.24%
Volume (24)
RUB 1 660 060 400
4.97%
Fornecimento em circulação
974 822 920 ZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZETA

ZetaChain Preço hoje

ZetaChain Preço
RUB 16,27

Alteração de preço

RUB 0,867457
5.63%
24h Baixo / 24h Alto
RUB 15,19 / RUB 16,39

Volume

RUB 1 660 060 400
4.97%
Volume / Limite de mercado
0,10498978
Dominio de mercado
0,0049392034%
Posição de mercado
#334

Fornecimento de ZetaChain

Fornecimento em circulação
974 822 917 ZETA
Fornecimento total
2 100 000 000 ZETA
Fornecimento máximo
2 100 000 000 ZETA

ZetaChain Capitalização de mercado

Capitalização de mercado
RUB 15 811 638 000
5.24%

Totalmente diluído
Limite de mercado

RUB 34 062 022 000
5.92%

ZetaChain Preço Ontem

Baixa / Alta de ontem
RUB 15,287366 / RUB 15,339031
Abertura / Fecho de Ontem
RUB 15,339031 / RUB 15,287366
A mudança de ontem
6.25%
Volume de ontem
RUB 4 301 666 700

Histórico do preço do ZetaChain

7 dias Baixa / 7 dias Alta
RUB 0,17514927 / RUB 0,20309705
30 dias Baixa / 30 dias Alta
RUB 15,175602 / RUB 15,459381
90 dias Baixa / 90 dias Alta
RUB 14,134311 / RUB 16,034504
52 Semana Baixa / 52 Semana Alta
RUB 14,134311 / RUB 16,36019
Máxima de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
RUB 263,24
93.83%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 11,97
35.68%

Data provided by Coingecko API

ZETA para RUB

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain para Russian Ruble Gráfico de Preço (ZETA para RUB)

    ZETARUB de TradingView

    ZetaChain Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 15,281435
    RUB 0
    RUB 15,459381
    RUB 15,175602
    26/08/2025
    RUB 14,270573
    RUB 15,281435
    RUB 15,388194
    RUB 14,134311
    25/08/2025
    RUB 15,586394
    RUB 14,270573
    RUB 15,757312
    RUB 14,156918
    24/08/2025
    RUB 16,059066
    RUB 15,586394
    RUB 16,163024
    RUB 15,28449
    23/08/2025
    RUB 16,36019
    RUB 16,059066
    RUB 16,36019
    RUB 15,870675
    22/08/2025
    RUB 14,864466
    RUB 16,36019
    RUB 16,332264
    RUB 14,589813
    21/08/2025
    RUB 15,535722
    RUB 14,864466
    RUB 15,592361
    RUB 14,876417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 46 minutoss e 1 segundos

    Explore Our Other Products for ZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 756
    0.74%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,25B
    2
    RUB 4 514,4
    2.84%
    Capitalização de mercadoRUB 544,89B
    VolumeRUB 31,47B
    3
    RUB 2,99
    0.86%
    Capitalização de mercadoRUB 177,68B
    VolumeRUB 6,64B
    5
    RUB 870,57
    0.70%
    Capitalização de mercadoRUB 121,1B
    VolumeRUB 1,62B
    6
    RUB 211,86
    1.62%
    Capitalização de mercadoRUB 114,48B
    VolumeRUB 14,39B
    9
    RUB 0,2221
    0.42%
    Capitalização de mercadoRUB 33,44B
    VolumeRUB 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    331
    RUB 7 306,76
    2.72%
    Capitalização de mercadoRUB 16,08B
    VolumeRUB 11 382
    Capitalização de mercadoRUB 15,96B
    VolumeRUB 560,37M
    333
    RUB 6,37
    4.81%
    Capitalização de mercadoRUB 15,86B
    VolumeRUB 2,31B
    335
    Capitalização de mercadoRUB 15,78B
    VolumeRUB 99,34M
    336
    RUB 31,57
    1.04%
    Capitalização de mercadoRUB 15,78B
    VolumeRUB 225,2M

    Data provided by Coingecko API