Cronos Bridged USDC (Cronos) (USDC) Valor real atual

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
0,853281 -0.94%
Capitalização de mercado
€152,97M
0.40%
Volume (24)
18 942 423
1.76%
Fornecimento em circulação
179 445 550 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Cronos Bridged USDC (Cronos) Preço hoje

Cronos Bridged USDC (Cronos) Preço
€0,853281

Alteração de preço

€-0,0081087319
0.94%
24h Baixo / 24h Alto
€0,836849 / €0,869043

Volume

€18 942 423
1.76%
Volume / Limite de mercado
0,12382737
Dominio de mercado
0,0044676212%
Posição de mercado
#345

Fornecimento de Cronos Bridged USDC (Cronos)

Fornecimento em circulação
179 445 548,316 USDC
Fornecimento total
179 445 548,316 USDC
Fornecimento máximo
0 USDC

Cronos Bridged USDC (Cronos) Capitalização de mercado

Capitalização de mercado
€152 974 440
0.40%

Totalmente diluído
Limite de mercado

€152 974 440
0.54%

Cronos Bridged USDC (Cronos) Preço Ontem

Baixa / Alta de ontem
€0,85477241 / €0,85950255
Abertura / Fecho de Ontem
€0,85950255 / €0,85477241
A mudança de ontem
0.45%
Volume de ontem
€39 519 989

Histórico do preço do Cronos Bridged USDC (Cronos)

7 dias Baixa / 7 dias Alta
€0,97131804 / €1,0196043
30 dias Baixa / 30 dias Alta
€0,83425049 / €0,86823915
90 dias Baixa / 90 dias Alta
€0,83425049 / €0,87929142
52 Semana Baixa / 52 Semana Alta
€0,83425049 / €0,87929142
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€1,11
22.65%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
€0,830915
2.92%

Data provided by Coingecko API

USDC para EUR

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos Bridged USDC (Cronos) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Cronos Bridged USDC (Cronos) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €78 766 784
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0008
    €376 122
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00004
    €0
    Recently

    Cronos Bridged USDC (Cronos) Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,858351
    €0
    €0,868239
    €0,83425
    27/08/2025
    €0,862141
    €0,858351
    €0,879291
    €0,854615
    26/08/2025
    €0,860369
    €0,862141
    €0,864011
    €0,844792
    25/08/2025
    €0,854789
    €0,860369
    €0,863708
    €0,851324
    24/08/2025
    €0,858155
    €0,854789
    €0,859487
    €0,849294
    23/08/2025
    €0,85205
    €0,858155
    €0,859712
    €0,848116
    22/08/2025
    €0,858773
    €0,85205
    €0,86708
    €0,848651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 48 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 372
    3.46%
    Capitalização de mercado€2,16T
    Volume€48,98B
    2
    4 326,02
    3.25%
    Capitalização de mercado€522,64B
    Volume€36,63B
    3
    2,83
    4.74%
    Capitalização de mercado€168,44B
    Volume€7,53B
    5
    856,37
    1.93%
    Capitalização de mercado€119,26B
    Volume€1,58B
    6
    203,86
    2.37%
    Capitalização de mercado€110,32B
    Volume€13,6B
    9
    0,21
    3.73%
    Capitalização de mercado€32B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    341
    0,28
    5.10%
    Capitalização de mercado€155,98M
    Volume€40,31M
    342
    8,68
    0%
    Capitalização de mercado€154,87M
    Volume€625
    343
    4 517,39
    2.26%
    Capitalização de mercado€153,17M
    Volume€15,54M
    344
    0,26
    5.38%
    Capitalização de mercado€152,01M
    Volume€17,79M
    346
    Capitalização de mercado€151,98M
    Volume€77 228

    Data provided by Coingecko API