Crumbcat (CRUMB) Valor real atual

Crumbcat logo
CRUMBCrumbcat
GBP 0,001202+ 24.08%
Capitalização de mercado
GBP 1,23M
25.93%
Volume (24)
GBP 323 812
1.01%
Fornecimento em circulação
999 603 390 CRUMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUMB

Crumbcat Preço hoje

Crumbcat Preço
GBP 0,00120167

Alteração de preço

GBP 0,0002332
24.08%
24h Baixo / 24h Alto
GBP 0,0008967 / GBP 0,00137479

Volume

GBP 323 812
1.01%
Volume / Limite de mercado
0,2643113
Dominio de mercado
0,000042156124%
Posição de mercado
#3558

Fornecimento de Crumbcat

Fornecimento em circulação
999 603 385,271 CRUMB
Fornecimento total
999 603 385,271 CRUMB
Fornecimento máximo
1 000 000 000 CRUMB

Crumbcat Capitalização de mercado

Capitalização de mercado
GBP 1 225 116
25.93%

Totalmente diluído
Limite de mercado

GBP 1 225 116
15.54%

Crumbcat Preço Ontem

Baixa / Alta de ontem
GBP 0,0010527575 / GBP 0,0010688124
Abertura / Fecho de Ontem
GBP 0,0010688124 / GBP 0,0010527575
A mudança de ontem
13.28%
Volume de ontem
GBP 195 022,11

Histórico do preço do Crumbcat

7 dias Baixa / 7 dias Alta
GBP 0,0011229223 / GBP 0,0023670991
30 dias Baixa / 30 dias Alta
GBP 0,00090814797 / GBP 0,0011417059
90 dias Baixa / 90 dias Alta
GBP 0,00083722283 / GBP 0,0016380837
52 Semana Baixa / 52 Semana Alta
GBP 0,00083722283 / GBP 0,0017520344
Máxima de todos os temposEost 19, 2025 (5 dias atrás)
GBP 0,00194915
35.83%
Baixa de todos os temposEost 11, 2025 (12 dias atrás)
GBP 0,00074648
67.56%

Data provided by Coingecko API

CRUMB para GBP

Crumbcat
CrumbcatCRUMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUMB Safely with 3Commas

Use a proven backtested strategy for CRUMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crumbcat para British Pound Gráfico de Preço (CRUMB para GBP)

    CRUMBGBP de TradingView

    Crumbcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crumbcat Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,000978
    GBP 0
    GBP 0,001142
    GBP 0,000908
    22/08/2025
    GBP 0,000881
    GBP 0,000978
    GBP 0,001119
    GBP 0,000881
    21/08/2025
    GBP 0,001467
    GBP 0,000881
    GBP 0,001487
    GBP 0,000837
    20/08/2025
    GBP 0,001493
    GBP 0,001467
    GBP 0,001638
    GBP 0,001408
    19/08/2025
    GBP 0,001452
    GBP 0,001493
    GBP 0,001752
    GBP 0,001424
    18/08/2025
    GBP 0,001469
    GBP 0,001452
    GBP 0,001668
    GBP 0,001315
    17/08/2025
    GBP 0,00125
    GBP 0,001469
    GBP 0,00153
    GBP 0,001188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 10 minutoss e 24 segundoss

    Explore Our Other Products for CRUMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 368
    0.34%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 25,08B
    2
    GBP 4 822,2
    1.60%
    Capitalização de mercadoGBP 582,11B
    VolumeGBP 21,36B
    3
    GBP 3,02
    0.38%
    Capitalização de mercadoGBP 179,9B
    VolumeGBP 3,38B
    5
    GBP 867,03
    1.75%
    Capitalização de mercadoGBP 120,77B
    VolumeGBP 1,33B
    6
    GBP 206,58
    1.83%
    Capitalização de mercadoGBP 111,64B
    VolumeGBP 7,48B
    9
    GBP 0,231461
    1.79%
    Capitalização de mercadoGBP 34,86B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3550
    GBP 0,00124538
    6.28%
    Capitalização de mercadoGBP 1,24M
    VolumeGBP 20 674
    3551
    GBP 0,002246
    0.82%
    Capitalização de mercadoGBP 1,24M
    VolumeGBP 43 552
    3547
    GBP 0,01241833
    5.41%
    Capitalização de mercadoGBP 1,24M
    VolumeGBP 2 659
    3552
    GBP 0,00336833
    0.81%
    Capitalização de mercadoGBP 1,24M
    VolumeGBP 59 717
    3549
    GBP 0,04886348
    2.43%
    Capitalização de mercadoGBP 1,24M
    VolumeGBP 1 857

    Data provided by Coingecko API